| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 49.18 | 49.22 | 49.15 | 49.15 | 49.15 | +0.161 (+0.33%) | 2,500 |
| 20 Aug 2021 | USD | 48.74 | 49.03 | 48.74 | 48.989 | 48.989 | +0.395 (+0.81%) | 5,600 |
| 19 Aug 2021 | USD | 48.44 | 48.594 | 48.44 | 48.594 | 48.594 | +0.163 (+0.34%) | 500 |
| 18 Aug 2021 | USD | 48.82 | 48.96 | 48.431 | 48.431 | 48.431 | -0.501 (-1.02%) | 5,000 |
| 17 Aug 2021 | USD | 48.97 | 48.97 | 48.77 | 48.932 | 48.932 | -0.218 (-0.44%) | 2,500 |
| 16 Aug 2021 | USD | 48.71 | 49.15 | 48.71 | 49.15 | 49.15 | +0.351 (+0.72%) | 5,000 |
| 13 Aug 2021 | USD | 48.81 | 48.83 | 48.76 | 48.799 | 48.799 | +0.081 (+0.17%) | 4,200 |
| 12 Aug 2021 | USD | 48.63 | 48.748 | 48.6 | 48.718 | 48.718 | +0.098 (+0.20%) | 1,300 |
| 11 Aug 2021 | USD | 48.62 | 48.64 | 48.58 | 48.62 | 48.62 | +0.17 (+0.35%) | 3,800 |
| 10 Aug 2021 | USD | 48.45 | 48.52 | 48.45 | 48.45 | 48.45 | +0.077 (+0.16%) | 3,600 |
| 9 Aug 2021 | USD | 48.38 | 48.43 | 48.373 | 48.373 | 48.373 | -0.117 (-0.24%) | 1,100 |
| 6 Aug 2021 | USD | 48.57 | 48.57 | 48.46 | 48.49 | 48.49 | +0.059 (+0.12%) | 4,300 |
| 5 Aug 2021 | USD | 48.48 | 48.48 | 48.31 | 48.431 | 48.431 | +0.121 (+0.25%) | 3,300 |
| 4 Aug 2021 | USD | 48.41 | 48.497 | 48.28 | 48.31 | 48.31 | -0.236 (-0.49%) | 17,000 |
| 3 Aug 2021 | USD | 48.18 | 48.55 | 48.18 | 48.546 | 48.546 | +0.286 (+0.59%) | 6,600 |
| 2 Aug 2021 | USD | 48.56 | 48.56 | 48.2 | 48.26 | 48.26 | -0.11 (-0.23%) | 12,900 |
| 30 Jul 2021 | USD | 48.27 | 48.41 | 48.19 | 48.37 | 48.37 | +0.051 (+0.11%) | 4,200 |
| 29 Jul 2021 | USD | 48.31 | 48.395 | 48.31 | 48.319 | 48.319 | +0.212 (+0.44%) | 1,000 |
| 28 Jul 2021 | USD | 48.44 | 48.44 | 48.05 | 48.107 | 48.107 | -0.135 (-0.28%) | 153,400 |
| 27 Jul 2021 | USD | 48.05 | 48.242 | 48.041 | 48.242 | 48.242 | -0.014 (-0.03%) | 5,200 |
| 26 Jul 2021 | USD | 48.19 | 48.28 | 48.15 | 48.256 | 48.256 | -0.026 (-0.05%) | 3,800 |
| 23 Jul 2021 | USD | 48.08 | 48.32 | 48.08 | 48.282 | 48.282 | +0.458 (+0.96%) | 4,700 |
| 22 Jul 2021 | USD | 47.89 | 47.89 | 47.65 | 47.824 | 47.824 | +0.028 (+0.06%) | 4,100 |
| 21 Jul 2021 | USD | 47.8 | 47.81 | 47.73 | 47.796 | 47.796 | +0.206 (+0.43%) | 19,600 |
| 20 Jul 2021 | USD | 47.243 | 47.679 | 47.243 | 47.59 | 47.59 | +0.604 (+1.29%) | 1,700 |
| 19 Jul 2021 | USD | 47.29 | 47.29 | 46.72 | 46.986 | 46.986 | -0.686 (-1.44%) | 161,100 |
| 16 Jul 2021 | USD | 47.87 | 47.89 | 47.67 | 47.672 | 47.672 | -0.128 (-0.27%) | 4,100 |
| 15 Jul 2021 | USD | 47.73 | 47.8 | 47.645 | 47.8 | 47.8 | +0.041 (+0.09%) | 6,500 |
| 14 Jul 2021 | USD | 47.81 | 47.81 | 47.72 | 47.759 | 47.759 | +0.169 (+0.36%) | 2,700 |
| 13 Jul 2021 | USD | 47.83 | 47.83 | 47.58 | 47.59 | 47.59 | -0.19 (-0.40%) | 5,800 |
