| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 47.68 | 47.78 | 47.68 | 47.78 | 47.78 | +0.054 (+0.11%) | 23,100 |
| 9 Jul 2021 | USD | 47.54 | 47.734 | 47.54 | 47.726 | 47.726 | +0.43 (+0.91%) | 2,600 |
| 8 Jul 2021 | USD | 47.3 | 47.31 | 47.09 | 47.296 | 47.296 | -0.384 (-0.81%) | 6,400 |
| 7 Jul 2021 | USD | 47.455 | 47.68 | 47.455 | 47.68 | 47.68 | +0.305 (+0.64%) | 3,300 |
| 6 Jul 2021 | USD | 47.37 | 47.38 | 47.07 | 47.375 | 47.375 | -0.05 (-0.11%) | 82,600 |
| 2 Jul 2021 | USD | 47.25 | 47.43 | 47.23 | 47.425 | 47.425 | +0.362 (+0.77%) | 4,000 |
| 1 Jul 2021 | USD | 46.95 | 47.11 | 46.95 | 47.063 | 47.063 | +0.238 (+0.51%) | 5,700 |
| 30 Jun 2021 | USD | 46.74 | 46.955 | 46.73 | 46.825 | 46.825 | +0.036 (+0.08%) | 49,300 |
| 29 Jun 2021 | USD | 46.8 | 46.88 | 46.77 | 46.789 | 46.789 | +0.109 (+0.23%) | 10,000 |
| 28 Jun 2021 | USD | 46.8 | 46.8 | 46.59 | 46.68 | 46.68 | -0.06 (-0.13%) | 9,300 |
| 25 Jun 2021 | USD | 46.42 | 46.74 | 46.42 | 46.74 | 46.74 | +0.358 (+0.77%) | 40,900 |
| 24 Jun 2021 | USD | 46.35 | 46.42 | 46.315 | 46.382 | 46.382 | +0.202 (+0.44%) | 3,200 |
| 23 Jun 2021 | USD | 46.29 | 46.31 | 46.18 | 46.18 | 46.18 | -0.239 (-0.51%) | 1,000 |
| 22 Jun 2021 | USD | 46.35 | 46.46 | 46.335 | 46.419 | 46.419 | +0.259 (+0.56%) | 3,400 |
| 21 Jun 2021 | USD | 45.965 | 46.17 | 45.965 | 46.16 | 46.16 | +0.576 (+1.26%) | 2,700 |
| 18 Jun 2021 | USD | 45.666 | 45.668 | 45.584 | 45.584 | 45.584 | -0.536 (-1.16%) | 1,300 |
| 17 Jun 2021 | USD | 46.09 | 46.145 | 45.92 | 46.12 | 46.12 | 0.0 (0.0%) | 2,100 |
| 16 Jun 2021 | USD | 46.55 | 46.55 | 46.03 | 46.12 | 46.12 | -0.292 (-0.63%) | 3,800 |
| 15 Jun 2021 | USD | 46.55 | 46.61 | 46.39 | 46.412 | 46.412 | -0.068 (-0.15%) | 2,400 |
| 14 Jun 2021 | USD | 46.34 | 46.48 | 46.191 | 46.48 | 46.48 | +0.09 (+0.19%) | 355,900 |
| 11 Jun 2021 | USD | 46.37 | 46.415 | 46.27 | 46.39 | 46.39 | +0.05 (+0.11%) | 2,900 |
| 10 Jun 2021 | USD | 46.18 | 46.344 | 46.18 | 46.34 | 46.34 | +0.11 (+0.24%) | 5,300 |
| 9 Jun 2021 | USD | 46.323 | 46.323 | 46.23 | 46.23 | 46.23 | +0.002 (+0.0%) | 2,700 |
| 8 Jun 2021 | USD | 46.17 | 46.24 | 46.16 | 46.228 | 46.228 | -0.007 (-0.02%) | 4,900 |
| 7 Jun 2021 | USD | 46.43 | 46.43 | 46.17 | 46.235 | 46.235 | -0.185 (-0.40%) | 5,500 |
| 4 Jun 2021 | USD | 46.29 | 46.44 | 46.29 | 46.42 | 46.42 | +0.35 (+0.76%) | 7,300 |
| 3 Jun 2021 | USD | 45.81 | 46.1 | 45.81 | 46.07 | 46.07 | -0.05 (-0.11%) | 4,200 |
| 2 Jun 2021 | USD | 46.08 | 46.129 | 46.036 | 46.12 | 46.12 | +0.17 (+0.37%) | 4,500 |
| 1 Jun 2021 | USD | 46.36 | 46.43 | 45.88 | 45.95 | 45.95 | -0.18 (-0.39%) | 5,100 |
| 28 May 2021 | USD | 46.22 | 46.265 | 46.13 | 46.13 | 46.13 | +0.12 (+0.26%) | 3,500 |
