| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 46.22 | 46.265 | 46.13 | 46.13 | 46.13 | +0.12 (+0.26%) | 3,500 |
| 27 May 2021 | USD | 46.17 | 46.175 | 46.01 | 46.01 | 46.01 | -0.02 (-0.04%) | 4,300 |
| 26 May 2021 | USD | 46.13 | 46.13 | 45.98 | 46.03 | 46.03 | 0.0 (0.0%) | 6,000 |
| 25 May 2021 | USD | 46.19 | 46.19 | 46.01 | 46.03 | 46.03 | -0.07 (-0.15%) | 27,600 |
| 24 May 2021 | USD | 46.095 | 46.21 | 46.035 | 46.1 | 46.1 | +0.234 (+0.51%) | 4,300 |
| 21 May 2021 | USD | 46.16 | 46.16 | 45.866 | 45.866 | 45.866 | +0.006 (+0.01%) | 2,600 |
| 20 May 2021 | USD | 45.72 | 46.02 | 45.72 | 45.86 | 45.86 | +0.47 (+1.04%) | 5,500 |
| 19 May 2021 | USD | 45.15 | 45.39 | 44.98 | 45.39 | 45.39 | -0.16 (-0.35%) | 7,200 |
| 18 May 2021 | USD | 45.82 | 45.86 | 45.55 | 45.55 | 45.55 | -0.42 (-0.91%) | 10,100 |
| 17 May 2021 | USD | 46.075 | 46.075 | 45.92 | 45.97 | 45.97 | -0.261 (-0.56%) | 8,500 |
| 14 May 2021 | USD | 45.95 | 46.29 | 45.95 | 46.231 | 46.231 | +0.46 (+1.01%) | 19,600 |
| 13 May 2021 | USD | 45.22 | 45.888 | 45.22 | 45.771 | 45.771 | +0.601 (+1.33%) | 24,100 |
| 12 May 2021 | USD | 45.65 | 45.693 | 45.14 | 45.17 | 45.17 | -0.745 (-1.62%) | 6,800 |
| 11 May 2021 | USD | 46.14 | 46.14 | 45.83 | 45.915 | 45.915 | -0.555 (-1.19%) | 5,600 |
| 10 May 2021 | USD | 46.68 | 46.896 | 46.45 | 46.47 | 46.47 | -0.128 (-0.27%) | 12,400 |
| 7 May 2021 | USD | 46.33 | 46.6 | 46.33 | 46.598 | 46.598 | +0.248 (+0.54%) | 4,300 |
| 6 May 2021 | USD | 46 | 46.35 | 45.981 | 46.35 | 46.35 | +0.29 (+0.63%) | 24,200 |
| 5 May 2021 | USD | 46.09 | 46.113 | 45.92 | 46.06 | 46.06 | +0.01 (+0.02%) | 9,600 |
| 4 May 2021 | USD | 45.905 | 46.05 | 45.781 | 46.05 | 46.05 | -0.01 (-0.02%) | 14,600 |
| 3 May 2021 | USD | 46.12 | 46.229 | 46.06 | 46.06 | 46.06 | +0.242 (+0.53%) | 16,100 |
| 30 Apr 2021 | USD | 45.84 | 45.93 | 45.77 | 45.818 | 45.818 | -0.262 (-0.57%) | 5,700 |
| 29 Apr 2021 | USD | 45.96 | 46.08 | 45.9 | 46.08 | 46.08 | +0.351 (+0.77%) | 5,100 |
| 28 Apr 2021 | USD | 45.91 | 45.91 | 45.729 | 45.729 | 45.729 | -0.083 (-0.18%) | 7,200 |
| 27 Apr 2021 | USD | 45.81 | 45.855 | 45.73 | 45.812 | 45.812 | -0.008 (-0.02%) | 11,100 |
| 26 Apr 2021 | USD | 45.89 | 45.907 | 45.72 | 45.82 | 45.82 | -0.097 (-0.21%) | 359,900 |
| 23 Apr 2021 | USD | 45.62 | 46.08 | 45.62 | 45.917 | 45.917 | +0.333 (+0.73%) | 12,500 |
| 22 Apr 2021 | USD | 45.75 | 45.75 | 45.535 | 45.584 | 45.584 | -0.169 (-0.37%) | 2,300 |
| 21 Apr 2021 | USD | 45.4 | 45.753 | 45.4 | 45.753 | 45.753 | +0.296 (+0.65%) | 6,400 |
| 20 Apr 2021 | USD | 45.57 | 45.586 | 45.34 | 45.457 | 45.457 | -0.042 (-0.09%) | 4,100 |
| 19 Apr 2021 | USD | 45.61 | 45.61 | 45.46 | 45.499 | 45.499 | -0.176 (-0.39%) | 11,300 |
