| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 45.59 | 45.756 | 45.59 | 45.675 | 45.675 | +0.278 (+0.61%) | 163,400 |
| 15 Apr 2021 | USD | 45.2 | 45.426 | 45.2 | 45.397 | 45.397 | +0.49 (+1.09%) | 6,100 |
| 14 Apr 2021 | USD | 45.17 | 45.17 | 44.9 | 44.907 | 44.907 | -0.134 (-0.30%) | 6,700 |
| 13 Apr 2021 | USD | 44.93 | 45.11 | 44.93 | 45.041 | 45.041 | +0.041 (+0.09%) | 8,700 |
| 12 Apr 2021 | USD | 44.9 | 45 | 44.885 | 45 | 45 | +0.073 (+0.16%) | 29,800 |
| 9 Apr 2021 | USD | 44.81 | 44.927 | 44.67 | 44.927 | 44.927 | +0.279 (+0.62%) | 6,400 |
| 8 Apr 2021 | USD | 44.63 | 44.689 | 44.59 | 44.648 | 44.648 | +0.138 (+0.31%) | 321,800 |
| 7 Apr 2021 | USD | 44.65 | 44.65 | 44.43 | 44.51 | 44.51 | -0.052 (-0.12%) | 14,300 |
| 6 Apr 2021 | USD | 44.71 | 44.71 | 44.483 | 44.562 | 44.562 | -0.129 (-0.29%) | 2,100 |
| 5 Apr 2021 | USD | 44.445 | 44.74 | 44.41 | 44.691 | 44.691 | +0.593 (+1.34%) | 44,700 |
| 1 Apr 2021 | USD | 43.86 | 44.1 | 43.85 | 44.098 | 44.098 | +0.342 (+0.78%) | 198,800 |
| 31 Mar 2021 | USD | 43.76 | 43.925 | 43.756 | 43.756 | 43.756 | +0.129 (+0.30%) | 1,600 |
| 30 Mar 2021 | USD | 43.71 | 43.78 | 43.62 | 43.627 | 43.627 | -0.393 (-0.89%) | 57,900 |
| 29 Mar 2021 | USD | 43.98 | 44.099 | 43.7 | 44.02 | 44.02 | +0.143 (+0.33%) | 6,300 |
| 26 Mar 2021 | USD | 43.31 | 43.877 | 43.31 | 43.877 | 43.877 | +0.764 (+1.77%) | 9,000 |
| 25 Mar 2021 | USD | 42.74 | 43.113 | 42.73 | 43.113 | 43.113 | +0.158 (+0.37%) | 287,300 |
| 24 Mar 2021 | USD | 43.08 | 43.25 | 42.955 | 42.955 | 42.955 | +0.09 (+0.21%) | 6,400 |
| 23 Mar 2021 | USD | 43.13 | 43.18 | 42.83 | 42.865 | 42.865 | -0.097 (-0.23%) | 7,300 |
| 22 Mar 2021 | USD | 42.73 | 43.04 | 42.72 | 42.962 | 42.962 | +0.311 (+0.73%) | 172,900 |
| 19 Mar 2021 | USD | 42.68 | 42.748 | 42.51 | 42.651 | 42.651 | -0.055 (-0.13%) | 2,500 |
| 18 Mar 2021 | USD | 42.83 | 42.89 | 42.68 | 42.706 | 42.706 | -0.351 (-0.82%) | 4,000 |
| 17 Mar 2021 | USD | 43.09 | 43.091 | 42.88 | 43.057 | 43.057 | -0.143 (-0.33%) | 3,900 |
| 16 Mar 2021 | USD | 43.11 | 43.25 | 43.11 | 43.2 | 43.2 | +0.02 (+0.05%) | 3,800 |
| 15 Mar 2021 | USD | 42.86 | 43.18 | 42.86 | 43.18 | 43.18 | +0.337 (+0.79%) | 32,800 |
| 12 Mar 2021 | USD | 42.63 | 42.844 | 42.63 | 42.843 | 42.843 | +0.125 (+0.29%) | 4,000 |
| 11 Mar 2021 | USD | 42.74 | 42.96 | 42.718 | 42.718 | 42.718 | +0.036 (+0.08%) | 7,900 |
| 10 Mar 2021 | USD | 42.68 | 42.765 | 42.68 | 42.682 | 42.682 | +0.274 (+0.65%) | 1,100 |
| 9 Mar 2021 | USD | 42.59 | 42.66 | 42.408 | 42.408 | 42.408 | +0.334 (+0.79%) | 3,800 |
| 8 Mar 2021 | USD | 42.02 | 42.56 | 42.02 | 42.074 | 42.074 | +0.165 (+0.39%) | 3,900 |
| 5 Mar 2021 | USD | 43.01 | 43.01 | 40.968 | 41.909 | 41.909 | +0.889 (+2.17%) | 4,700 |
