Franklin Income Equity Focus E Recent Share Price (USX:INCE)

USX:INCE - Franklin Income Equity Focus ETF Franklin Income Equity Focus E
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2021	USD	41.53	41.7	40.809	41.02	41.02	-0.544 (-1.31%)	2,200
3 Mar 2021	USD	41.97	41.97	41.564	41.564	41.564	-0.507 (-1.21%)	2,000
2 Mar 2021	USD	41.94	42.22	41.94	42.071	42.071	-0.159 (-0.38%)	1,800
1 Mar 2021	USD	41.81	42.37	41.81	42.23	42.23	+0.653 (+1.57%)	5,600
26 Feb 2021	USD	41.807	41.87	41.577	41.577	41.577	-0.228 (-0.55%)	13,600
25 Feb 2021	USD	42.78	42.78	41.805	41.805	41.805	-0.715 (-1.68%)	4,700
24 Feb 2021	USD	42.08	42.57	42	42.52	42.52	+0.299 (+0.71%)	13,400
23 Feb 2021	USD	42.15	42.221	41.9	42.221	42.221	+0.023 (+0.05%)	5,200
22 Feb 2021	USD	42.19	42.335	42.19	42.198	42.198	-0.233 (-0.55%)	1,900
19 Feb 2021	USD	42.96	42.96	42.431	42.431	42.431	-0.359 (-0.84%)	6,000
18 Feb 2021	USD	42.63	42.813	42.52	42.79	42.79	+0.009 (+0.02%)	4,000
17 Feb 2021	USD	42.58	42.785	42.58	42.781	42.781	+0.101 (+0.24%)	4,500
16 Feb 2021	USD	43	43	42.655	42.68	42.68	-0.116 (-0.27%)	7,000
12 Feb 2021	USD	42.64	42.796	42.59	42.796	42.796	+0.05 (+0.12%)	111,000
11 Feb 2021	USD	42.75	42.762	42.554	42.746	42.746	+0.166 (+0.39%)	4,500
10 Feb 2021	USD	42.84	42.84	42.48	42.58	42.58	-0.086 (-0.20%)	4,700
9 Feb 2021	USD	42.64	42.74	42.595	42.666	42.666	+0.052 (+0.12%)	2,400
8 Feb 2021	USD	42.59	42.7	42.54	42.614	42.614	+0.19 (+0.45%)	2,900
5 Feb 2021	USD	42.54	42.54	42.41	42.424	42.424	+0.134 (+0.32%)	3,300
4 Feb 2021	USD	42.17	42.29	42.151	42.29	42.29	+0.335 (+0.80%)	5,800
3 Feb 2021	USD	41.88	42.066	41.793	41.955	41.955	-0.113 (-0.27%)	14,700
2 Feb 2021	USD	42.19	42.219	42.068	42.068	42.068	+0.466 (+1.12%)	1,900
1 Feb 2021	USD	41.263	41.602	41.263	41.602	41.602	+0.522 (+1.27%)	2,000
29 Jan 2021	USD	41.75	41.75	41.067	41.08	41.08	-0.82 (-1.96%)	8,400
28 Jan 2021	USD	41.76	42.2	41.76	41.9	41.9	+0.436 (+1.05%)	23,600
27 Jan 2021	USD	42.106	42.106	41.31	41.464	41.464	-1.041 (-2.45%)	7,700
26 Jan 2021	USD	42.44	42.535	42.44	42.505	42.505	-0.015 (-0.04%)	4,100
25 Jan 2021	USD	42.45	42.539	42.44	42.52	42.52	+0.074 (+0.17%)	5,600
22 Jan 2021	USD	42.51	42.53	42.34	42.446	42.446	-0.204 (-0.48%)	21,600
21 Jan 2021	USD	42.79	42.79	42.57	42.65	42.65	-0.131 (-0.31%)	8,600

Unicorn Response |