Franklin Income Equity Focus E Recent Share Price (USX:INCE)

USX:INCE - Franklin Income Equity Focus ETF Franklin Income Equity Focus E
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2021	USD	42.69	42.84	42.571	42.781	42.781	+0.301 (+0.71%)	3,100
19 Jan 2021	USD	42.61	42.61	42.307	42.48	42.48	+0.238 (+0.56%)	23,400
15 Jan 2021	USD	42.32	42.364	42.159	42.242	42.242	-0.168 (-0.40%)	28,200
14 Jan 2021	USD	42.78	42.78	42.41	42.41	42.41	-0.24 (-0.56%)	3,300
13 Jan 2021	USD	42.7	42.775	42.636	42.65	42.65	-0.05 (-0.12%)	10,100
12 Jan 2021	USD	42.76	42.78	42.595	42.7	42.7	-0.07 (-0.16%)	3,500
11 Jan 2021	USD	42.765	42.885	42.73	42.77	42.77	-0.066 (-0.15%)	5,100
8 Jan 2021	USD	42.67	42.836	42.525	42.836	42.836	+0.214 (+0.50%)	1,300
7 Jan 2021	USD	42.41	42.65	42.41	42.622	42.622	+0.371 (+0.88%)	8,300
6 Jan 2021	USD	41.86	42.48	41.86	42.251	42.251	+0.331 (+0.79%)	7,200
5 Jan 2021	USD	41.57	41.92	41.54	41.92	41.92	+0.14 (+0.34%)	1,900
4 Jan 2021	USD	42.39	42.39	41.43	41.78	41.78	-0.528 (-1.25%)	3,100
31 Dec 2020	USD	42.09	42.308	41.95	42.308	42.308	+0.298 (+0.71%)	4,900
30 Dec 2020	USD	42.07	42.14	41.984	42.01	42.01	+0.03 (+0.07%)	4,000
29 Dec 2020	USD	42.25	42.25	41.93	41.98	41.98	-0.066 (-0.16%)	3,700
28 Dec 2020	USD	42.08	42.09	41.99	42.046	42.046	+0.184 (+0.44%)	2,400
24 Dec 2020	USD	41.76	41.862	41.76	41.862	41.862	+0.111 (+0.27%)	900
23 Dec 2020	USD	41.828	41.952	41.751	41.751	41.751	+0.067 (+0.16%)	13,100
22 Dec 2020	USD	41.91	41.91	41.675	41.684	41.684	-0.166 (-0.40%)	3,500
21 Dec 2020	USD	41.74	41.866	41.25	41.85	41.85	-0.28 (-0.66%)	16,000
18 Dec 2020	USD	42.26	42.26	41.865	42.13	42.13	+0.021 (+0.05%)	5,800
17 Dec 2020	USD	41.95	42.116	41.95	42.109	42.109	+0.319 (+0.76%)	7,700
16 Dec 2020	USD	41.8	41.845	41.67	41.79	41.79	+0.063 (+0.15%)	6,400
15 Dec 2020	USD	41.63	41.82	41.554	41.727	41.727	+0.358 (+0.87%)	5,400
14 Dec 2020	USD	41.69	42.02	41.369	41.369	41.369	-0.402 (-0.96%)	5,200
11 Dec 2020	USD	41.59	41.799	41.59	41.771	41.771	+0.059 (+0.14%)	4,500
10 Dec 2020	USD	41.67	41.77	41.6	41.712	41.712	-0.148 (-0.35%)	5,100
9 Dec 2020	USD	42.05	42.05	41.68	41.86	41.86	-0.11 (-0.26%)	3,700
8 Dec 2020	USD	41.73	42.005	41.73	41.97	41.97	+0.09 (+0.21%)	13,600
7 Dec 2020	USD	41.9	41.95	41.785	41.88	41.88	-0.073 (-0.17%)	9,800

Unicorn Response |