| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 39.6 | 39.755 | 39.495 | 39.67 | 39.67 | +0.121 (+0.31%) | 9,000 |
| 21 Oct 2020 | USD | 39.62 | 39.772 | 39.501 | 39.549 | 39.549 | -0.076 (-0.19%) | 15,500 |
| 20 Oct 2020 | USD | 39.71 | 39.842 | 39.58 | 39.625 | 39.625 | +0.174 (+0.44%) | 37,100 |
| 19 Oct 2020 | USD | 40.43 | 40.43 | 39.451 | 39.451 | 39.451 | -0.668 (-1.67%) | 22,700 |
| 16 Oct 2020 | USD | 40.26 | 40.32 | 40.119 | 40.119 | 40.119 | +0.095 (+0.24%) | 5,700 |
| 15 Oct 2020 | USD | 39.75 | 40.025 | 39.7 | 40.024 | 40.024 | -0.035 (-0.09%) | 4,700 |
| 14 Oct 2020 | USD | 40.181 | 40.365 | 40.038 | 40.059 | 40.059 | -0.191 (-0.47%) | 6,200 |
| 13 Oct 2020 | USD | 40.4 | 40.419 | 40.138 | 40.25 | 40.25 | -0.21 (-0.52%) | 6,700 |
| 12 Oct 2020 | USD | 40.33 | 40.55 | 40.193 | 40.46 | 40.46 | +0.486 (+1.22%) | 10,200 |
| 9 Oct 2020 | USD | 39.88 | 40.08 | 39.88 | 39.974 | 39.974 | +0.245 (+0.62%) | 8,300 |
| 8 Oct 2020 | USD | 39.71 | 39.77 | 39.59 | 39.729 | 39.729 | +0.359 (+0.91%) | 5,300 |
| 7 Oct 2020 | USD | 39.18 | 39.39 | 39.17 | 39.37 | 39.37 | +0.503 (+1.29%) | 5,900 |
| 6 Oct 2020 | USD | 39.241 | 39.47 | 38.867 | 38.867 | 38.867 | -0.383 (-0.98%) | 2,000 |
| 5 Oct 2020 | USD | 39.01 | 39.25 | 39.01 | 39.25 | 39.25 | +0.5 (+1.29%) | 6,700 |
| 2 Oct 2020 | USD | 38.48 | 38.906 | 38.48 | 38.75 | 38.75 | -0.162 (-0.42%) | 5,900 |
| 1 Oct 2020 | USD | 38.902 | 39.035 | 38.835 | 38.912 | 38.912 | +0.019 (+0.05%) | 6,000 |
| 30 Sep 2020 | USD | 38.69 | 39.11 | 38.604 | 38.893 | 38.893 | +0.322 (+0.83%) | 7,200 |
| 29 Sep 2020 | USD | 38.77 | 38.81 | 38.55 | 38.571 | 38.571 | -0.159 (-0.41%) | 7,700 |
| 28 Sep 2020 | USD | 38.78 | 38.85 | 38.57 | 38.73 | 38.73 | +0.555 (+1.45%) | 7,900 |
| 25 Sep 2020 | USD | 37.67 | 38.175 | 37.54 | 38.175 | 38.175 | +0.495 (+1.31%) | 14,000 |
| 24 Sep 2020 | USD | 37.63 | 37.976 | 37.491 | 37.68 | 37.68 | 0.0 (0.0%) | 2,800 |
| 23 Sep 2020 | USD | 38.51 | 38.51 | 37.68 | 37.68 | 37.68 | -0.76 (-1.98%) | 7,900 |
| 22 Sep 2020 | USD | 38.43 | 38.44 | 38.13 | 38.44 | 38.44 | +0.36 (+0.95%) | 7,500 |
| 21 Sep 2020 | USD | 38.27 | 38.27 | 37.658 | 38.08 | 38.08 | -0.571 (-1.48%) | 16,700 |
| 18 Sep 2020 | USD | 38.93 | 38.97 | 38.44 | 38.651 | 38.651 | -0.258 (-0.66%) | 30,000 |
| 17 Sep 2020 | USD | 38.79 | 38.98 | 38.63 | 38.909 | 38.909 | -0.275 (-0.70%) | 8,100 |
| 16 Sep 2020 | USD | 39.36 | 39.49 | 39.14 | 39.184 | 39.184 | +0.067 (+0.17%) | 215,100 |
| 15 Sep 2020 | USD | 39.21 | 39.29 | 39.108 | 39.117 | 39.117 | +0.092 (+0.24%) | 4,900 |
| 14 Sep 2020 | USD | 38.91 | 39.13 | 38.91 | 39.025 | 39.025 | +0.335 (+0.87%) | 8,200 |
| 11 Sep 2020 | USD | 38.86 | 38.86 | 38.43 | 38.69 | 38.69 | +0.098 (+0.25%) | 6,900 |
