| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 39.13 | 39.285 | 38.535 | 38.592 | 38.592 | -0.503 (-1.29%) | 9,800 |
| 9 Sep 2020 | USD | 38.74 | 39.33 | 38.74 | 39.095 | 39.095 | +0.662 (+1.72%) | 8,500 |
| 8 Sep 2020 | USD | 38.9 | 38.9 | 38.433 | 38.433 | 38.433 | -0.769 (-1.96%) | 5,000 |
| 4 Sep 2020 | USD | 39.86 | 39.86 | 38.78 | 39.202 | 39.202 | -0.258 (-0.65%) | 5,000 |
| 3 Sep 2020 | USD | 40.59 | 40.59 | 39.21 | 39.46 | 39.46 | -1.105 (-2.72%) | 12,700 |
| 2 Sep 2020 | USD | 40.11 | 40.62 | 40.11 | 40.565 | 40.565 | +0.728 (+1.83%) | 10,600 |
| 1 Sep 2020 | USD | 39.83 | 39.89 | 39.73 | 39.837 | 39.837 | -0.04 (-0.10%) | 7,900 |
| 31 Aug 2020 | USD | 39.895 | 39.91 | 39.761 | 39.877 | 39.877 | -0.113 (-0.28%) | 5,900 |
| 28 Aug 2020 | USD | 40.01 | 40.01 | 39.76 | 39.99 | 39.99 | +0.202 (+0.51%) | 35,800 |
| 27 Aug 2020 | USD | 39.665 | 39.92 | 39.63 | 39.788 | 39.788 | +0.14 (+0.35%) | 21,700 |
| 26 Aug 2020 | USD | 39.52 | 39.675 | 39.455 | 39.648 | 39.648 | +0.11 (+0.28%) | 4,600 |
| 25 Aug 2020 | USD | 39.599 | 39.599 | 39.45 | 39.538 | 39.538 | +0.099 (+0.25%) | 6,500 |
| 24 Aug 2020 | USD | 39.39 | 39.439 | 39.31 | 39.439 | 39.439 | +0.329 (+0.84%) | 13,900 |
| 21 Aug 2020 | USD | 39.06 | 39.11 | 38.92 | 39.11 | 39.11 | +0.056 (+0.14%) | 14,900 |
| 20 Aug 2020 | USD | 39 | 39.065 | 38.95 | 39.054 | 39.054 | +0.008 (+0.02%) | 11,400 |
| 19 Aug 2020 | USD | 39.66 | 39.66 | 39.046 | 39.046 | 39.046 | -0.099 (-0.25%) | 2,300 |
| 18 Aug 2020 | USD | 39.32 | 39.32 | 39.03 | 39.145 | 39.145 | +0.014 (+0.04%) | 6,200 |
| 17 Aug 2020 | USD | 39.27 | 39.27 | 39.1 | 39.131 | 39.131 | +0.111 (+0.28%) | 6,300 |
| 14 Aug 2020 | USD | 39.09 | 39.16 | 38.974 | 39.02 | 39.02 | -0.03 (-0.08%) | 23,700 |
| 13 Aug 2020 | USD | 39.06 | 39.15 | 39.01 | 39.05 | 39.05 | -0.097 (-0.25%) | 14,900 |
| 12 Aug 2020 | USD | 39.09 | 39.19 | 39.035 | 39.147 | 39.147 | +0.416 (+1.07%) | 10,300 |
| 11 Aug 2020 | USD | 39.06 | 39.36 | 38.731 | 38.731 | 38.731 | -0.163 (-0.42%) | 7,500 |
| 10 Aug 2020 | USD | 38.94 | 38.95 | 38.86 | 38.894 | 38.894 | +0.094 (+0.24%) | 7,600 |
| 7 Aug 2020 | USD | 38.4 | 38.8 | 38.4 | 38.8 | 38.8 | +0.26 (+0.67%) | 5,300 |
| 6 Aug 2020 | USD | 38.37 | 38.54 | 38.3 | 38.54 | 38.54 | +0.071 (+0.18%) | 7,700 |
| 5 Aug 2020 | USD | 38.63 | 38.63 | 38.42 | 38.469 | 38.469 | +0.139 (+0.36%) | 3,200 |
| 4 Aug 2020 | USD | 38.13 | 38.4 | 38.13 | 38.33 | 38.33 | +0.096 (+0.25%) | 5,500 |
| 3 Aug 2020 | USD | 38.33 | 38.33 | 38.105 | 38.234 | 38.234 | +0.212 (+0.56%) | 7,200 |
| 31 Jul 2020 | USD | 38.15 | 38.15 | 37.58 | 38.022 | 38.022 | +0.069 (+0.18%) | 36,100 |
| 30 Jul 2020 | USD | 37.74 | 38.01 | 37.6 | 37.953 | 37.953 | -0.172 (-0.45%) | 201,900 |
