| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 37.91 | 38.22 | 37.91 | 38.125 | 38.125 | +0.373 (+0.99%) | 9,400 |
| 28 Jul 2020 | USD | 37.75 | 37.98 | 37.75 | 37.752 | 37.752 | -0.109 (-0.29%) | 9,700 |
| 27 Jul 2020 | USD | 37.825 | 37.88 | 37.805 | 37.861 | 37.861 | +0.136 (+0.36%) | 5,600 |
| 24 Jul 2020 | USD | 37.95 | 38 | 37.605 | 37.725 | 37.725 | -0.191 (-0.50%) | 56,100 |
| 23 Jul 2020 | USD | 38.28 | 38.415 | 37.915 | 37.916 | 37.916 | -0.251 (-0.66%) | 22,000 |
| 22 Jul 2020 | USD | 37.975 | 38.167 | 37.92 | 38.167 | 38.167 | +0.363 (+0.96%) | 13,900 |
| 21 Jul 2020 | USD | 37.88 | 38.03 | 37.804 | 37.804 | 37.804 | +0.088 (+0.23%) | 4,900 |
| 20 Jul 2020 | USD | 37.71 | 37.74 | 37.52 | 37.716 | 37.716 | +0.098 (+0.26%) | 18,800 |
| 17 Jul 2020 | USD | 37.38 | 37.65 | 37.38 | 37.618 | 37.618 | +0.274 (+0.73%) | 6,600 |
| 16 Jul 2020 | USD | 37.265 | 37.344 | 37.214 | 37.344 | 37.344 | -0.025 (-0.07%) | 3,100 |
| 15 Jul 2020 | USD | 37.48 | 37.48 | 37.295 | 37.369 | 37.369 | +0.383 (+1.04%) | 4,400 |
| 14 Jul 2020 | USD | 36.55 | 36.99 | 36.4 | 36.986 | 36.986 | +0.535 (+1.47%) | 8,900 |
| 13 Jul 2020 | USD | 36.85 | 37.13 | 36.45 | 36.451 | 36.451 | -0.256 (-0.70%) | 10,400 |
| 10 Jul 2020 | USD | 36.63 | 36.707 | 36.6 | 36.707 | 36.707 | +0.287 (+0.79%) | 3,000 |
| 9 Jul 2020 | USD | 36.56 | 36.6 | 36.05 | 36.42 | 36.42 | -0.205 (-0.56%) | 6,000 |
| 8 Jul 2020 | USD | 37.19 | 37.19 | 36.38 | 36.625 | 36.625 | +0.135 (+0.37%) | 6,000 |
| 7 Jul 2020 | USD | 37.26 | 37.26 | 36.49 | 36.49 | 36.49 | -0.338 (-0.92%) | 11,000 |
| 6 Jul 2020 | USD | 37.03 | 37.045 | 36.77 | 36.828 | 36.828 | +0.288 (+0.79%) | 2,900 |
| 2 Jul 2020 | USD | 36.89 | 36.89 | 36.54 | 36.54 | 36.54 | +0.143 (+0.39%) | 3,700 |
| 1 Jul 2020 | USD | 36.44 | 36.85 | 36.3 | 36.397 | 36.397 | +0.13 (+0.36%) | 8,100 |
| 30 Jun 2020 | USD | 35.84 | 36.267 | 35.825 | 36.267 | 36.267 | +0.573 (+1.61%) | 14,100 |
| 29 Jun 2020 | USD | 35.48 | 35.71 | 35.45 | 35.694 | 35.694 | +0.314 (+0.89%) | 3,700 |
| 26 Jun 2020 | USD | 35.94 | 36.02 | 35.34 | 35.38 | 35.38 | -0.598 (-1.66%) | 12,700 |
| 25 Jun 2020 | USD | 35.53 | 35.978 | 35.32 | 35.978 | 35.978 | +0.368 (+1.03%) | 8,300 |
| 24 Jun 2020 | USD | 36.23 | 36.26 | 35.42 | 35.61 | 35.61 | -0.949 (-2.60%) | 302,400 |
| 23 Jun 2020 | USD | 36.72 | 36.84 | 36.53 | 36.559 | 36.559 | +0.097 (+0.27%) | 8,800 |
| 22 Jun 2020 | USD | 36.28 | 36.49 | 36.02 | 36.462 | 36.462 | +0.09 (+0.25%) | 141,500 |
| 19 Jun 2020 | USD | 37.19 | 37.19 | 36.23 | 36.372 | 36.372 | -0.232 (-0.63%) | 8,500 |
| 18 Jun 2020 | USD | 36.59 | 36.71 | 36.48 | 36.604 | 36.604 | -0.079 (-0.22%) | 130,700 |
| 17 Jun 2020 | USD | 36.98 | 36.98 | 36.629 | 36.683 | 36.683 | -0.038 (-0.10%) | 19,500 |
