| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 37.01 | 37.17 | 36.3 | 36.721 | 36.721 | +0.614 (+1.70%) | 40,300 |
| 15 Jun 2020 | USD | 34.5 | 36.22 | 34.5 | 36.107 | 36.107 | +0.176 (+0.49%) | 19,400 |
| 12 Jun 2020 | USD | 36.48 | 36.48 | 35.35 | 35.931 | 35.931 | +0.411 (+1.16%) | 21,700 |
| 11 Jun 2020 | USD | 36.66 | 36.77 | 35.51 | 35.52 | 35.52 | -2.19 (-5.81%) | 14,300 |
| 10 Jun 2020 | USD | 37.85 | 38 | 37.682 | 37.71 | 37.71 | -0.231 (-0.61%) | 2,900 |
| 9 Jun 2020 | USD | 37.85 | 38.12 | 37.85 | 37.941 | 37.941 | -0.489 (-1.27%) | 7,800 |
| 8 Jun 2020 | USD | 38.03 | 38.43 | 38.03 | 38.43 | 38.43 | +0.44 (+1.16%) | 10,400 |
| 5 Jun 2020 | USD | 37.88 | 38.18 | 37.86 | 37.99 | 37.99 | +0.893 (+2.41%) | 8,900 |
| 4 Jun 2020 | USD | 37.21 | 37.3 | 36.95 | 37.097 | 37.097 | -0.193 (-0.52%) | 4,800 |
| 3 Jun 2020 | USD | 37 | 37.386 | 37 | 37.29 | 37.29 | +0.562 (+1.53%) | 12,600 |
| 2 Jun 2020 | USD | 36.68 | 36.728 | 36.476 | 36.728 | 36.728 | +0.238 (+0.65%) | 11,900 |
| 1 Jun 2020 | USD | 36.34 | 36.58 | 36.34 | 36.49 | 36.49 | +0.022 (+0.06%) | 9,400 |
| 29 May 2020 | USD | 36.155 | 36.468 | 35.9 | 36.468 | 36.468 | +0.265 (+0.73%) | 17,400 |
| 28 May 2020 | USD | 36.37 | 36.56 | 36.19 | 36.203 | 36.203 | +0.18 (+0.50%) | 36,200 |
| 27 May 2020 | USD | 35.6 | 36.03 | 35.435 | 36.023 | 36.023 | +0.581 (+1.64%) | 189,400 |
| 26 May 2020 | USD | 35.8 | 35.8 | 35.442 | 35.442 | 35.442 | +0.416 (+1.19%) | 22,300 |
| 22 May 2020 | USD | 34.88 | 35.04 | 34.86 | 35.026 | 35.026 | +0.05 (+0.14%) | 3,800 |
| 21 May 2020 | USD | 35.16 | 35.21 | 34.807 | 34.976 | 34.976 | -0.132 (-0.38%) | 4,300 |
| 20 May 2020 | USD | 35.18 | 35.3 | 35.07 | 35.108 | 35.108 | +0.458 (+1.32%) | 5,300 |
| 19 May 2020 | USD | 34.94 | 35.1 | 34.65 | 34.65 | 34.65 | -0.496 (-1.41%) | 10,100 |
| 18 May 2020 | USD | 34.7 | 35.314 | 34.7 | 35.146 | 35.146 | +1.13 (+3.32%) | 14,200 |
| 15 May 2020 | USD | 33.7 | 34.016 | 33.67 | 34.016 | 34.016 | +0.196 (+0.58%) | 3,800 |
| 14 May 2020 | USD | 33.34 | 33.82 | 33.12 | 33.82 | 33.82 | +0.307 (+0.92%) | 1,500 |
| 13 May 2020 | USD | 33.89 | 33.96 | 33.215 | 33.513 | 33.513 | -0.68 (-1.99%) | 6,600 |
| 12 May 2020 | USD | 34.82 | 34.82 | 34.193 | 34.193 | 34.193 | -0.644 (-1.85%) | 7,600 |
| 11 May 2020 | USD | 34.52 | 34.905 | 34.52 | 34.837 | 34.837 | +0.006 (+0.02%) | 5,800 |
| 8 May 2020 | USD | 34.82 | 34.831 | 34.59 | 34.831 | 34.831 | +0.536 (+1.56%) | 6,400 |
| 7 May 2020 | USD | 34.3 | 34.5 | 34.295 | 34.295 | 34.295 | +0.295 (+0.87%) | 3,600 |
| 6 May 2020 | USD | 34.42 | 34.42 | 33.94 | 34 | 34 | -0.24 (-0.70%) | 7,500 |
| 5 May 2020 | USD | 34.2 | 34.555 | 34.2 | 34.24 | 34.24 | +0.386 (+1.14%) | 5,400 |
