| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 33.65 | 33.88 | 33.45 | 33.854 | 33.854 | +0.135 (+0.40%) | 12,800 |
| 1 May 2020 | USD | 34.16 | 34.16 | 33.68 | 33.719 | 33.719 | -0.821 (-2.38%) | 6,800 |
| 30 Apr 2020 | USD | 34.76 | 34.84 | 34.43 | 34.54 | 34.54 | -0.7 (-1.99%) | 14,600 |
| 29 Apr 2020 | USD | 35.09 | 35.26 | 35 | 35.24 | 35.24 | +0.655 (+1.89%) | 6,600 |
| 28 Apr 2020 | USD | 35.1 | 35.2 | 34.58 | 34.585 | 34.585 | -0.089 (-0.26%) | 10,000 |
| 27 Apr 2020 | USD | 34.24 | 34.74 | 34.24 | 34.674 | 34.674 | +0.728 (+2.14%) | 11,600 |
| 24 Apr 2020 | USD | 35.09 | 35.09 | 33.46 | 33.946 | 33.946 | +0.521 (+1.56%) | 59,400 |
| 23 Apr 2020 | USD | 33.67 | 34.131 | 33.425 | 33.425 | 33.425 | -0.147 (-0.44%) | 23,000 |
| 22 Apr 2020 | USD | 33.43 | 33.61 | 33.23 | 33.572 | 33.572 | +0.759 (+2.31%) | 11,100 |
| 21 Apr 2020 | USD | 33.19 | 33.22 | 32.702 | 32.813 | 32.813 | -1.017 (-3.01%) | 36,800 |
| 20 Apr 2020 | USD | 34.03 | 34.254 | 33.74 | 33.83 | 33.83 | -0.5 (-1.46%) | 108,600 |
| 17 Apr 2020 | USD | 33.87 | 34.33 | 33.86 | 34.33 | 34.33 | +1.09 (+3.28%) | 6,800 |
| 16 Apr 2020 | USD | 33.25 | 33.43 | 33 | 33.24 | 33.24 | +0.01 (+0.03%) | 11,200 |
| 15 Apr 2020 | USD | 33.49 | 33.49 | 33.05 | 33.23 | 33.23 | -0.8 (-2.35%) | 30,200 |
| 14 Apr 2020 | USD | 33.83 | 34.1 | 33.67 | 34.03 | 34.03 | +0.933 (+2.82%) | 8,700 |
| 13 Apr 2020 | USD | 33.38 | 33.46 | 32.77 | 33.097 | 33.097 | -0.543 (-1.61%) | 14,000 |
| 9 Apr 2020 | USD | 33.52 | 33.976 | 33.495 | 33.64 | 33.64 | +0.67 (+2.03%) | 18,200 |
| 8 Apr 2020 | USD | 32.399 | 33.095 | 32.399 | 32.97 | 32.97 | +0.937 (+2.93%) | 9,400 |
| 7 Apr 2020 | USD | 32.85 | 32.92 | 32.033 | 32.033 | 32.033 | +0.043 (+0.13%) | 50,400 |
| 6 Apr 2020 | USD | 31.01 | 31.99 | 30.94 | 31.99 | 31.99 | +2.06 (+6.88%) | 9,900 |
| 3 Apr 2020 | USD | 30.82 | 30.82 | 29.82 | 29.93 | 29.93 | -0.503 (-1.65%) | 21,400 |
| 2 Apr 2020 | USD | 30.364 | 30.492 | 30.059 | 30.433 | 30.433 | +0.736 (+2.48%) | 6,000 |
| 1 Apr 2020 | USD | 29.45 | 30.265 | 29.45 | 29.697 | 29.697 | -1.231 (-3.98%) | 5,900 |
| 31 Mar 2020 | USD | 31.62 | 31.62 | 30.92 | 30.928 | 30.928 | -0.702 (-2.22%) | 46,700 |
| 30 Mar 2020 | USD | 31.07 | 31.65 | 30.97 | 31.63 | 31.63 | +0.988 (+3.22%) | 13,000 |
| 27 Mar 2020 | USD | 30.7 | 31.349 | 30.387 | 30.642 | 30.642 | -0.922 (-2.92%) | 17,000 |
| 26 Mar 2020 | USD | 30.02 | 31.564 | 29.99 | 31.564 | 31.564 | +1.938 (+6.54%) | 19,500 |
| 25 Mar 2020 | USD | 29.18 | 30.469 | 28.75 | 29.626 | 29.626 | +0.574 (+1.98%) | 110,000 |
| 24 Mar 2020 | USD | 28.1 | 29.052 | 28.087 | 29.052 | 29.052 | +2.502 (+9.42%) | 27,300 |
| 23 Mar 2020 | USD | 27.86 | 27.86 | 26.22 | 26.55 | 26.55 | -1.11 (-4.01%) | 9,300 |
