| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 28.97 | 29.21 | 27.613 | 27.66 | 27.66 | -1.162 (-4.03%) | 15,400 |
| 19 Mar 2020 | USD | 28.56 | 29.35 | 27.99 | 28.822 | 28.822 | -0.078 (-0.27%) | 42,500 |
| 18 Mar 2020 | USD | 29.03 | 29.5 | 26.1 | 28.9 | 28.9 | -1.86 (-6.05%) | 108,900 |
| 17 Mar 2020 | USD | 30.15 | 30.76 | 28.95 | 30.76 | 30.76 | +1.75 (+6.03%) | 191,700 |
| 16 Mar 2020 | USD | 29.28 | 30.79 | 28.72 | 29.01 | 29.01 | -3.75 (-11.45%) | 22,900 |
| 13 Mar 2020 | USD | 31.91 | 32.76 | 30.4 | 32.76 | 32.76 | +2.42 (+7.98%) | 55,100 |
| 12 Mar 2020 | USD | 31.56 | 32.348 | 30.34 | 30.34 | 30.34 | -3.19 (-9.51%) | 30,800 |
| 11 Mar 2020 | USD | 34.55 | 35.007 | 33.03 | 33.53 | 33.53 | -1.59 (-4.53%) | 21,600 |
| 10 Mar 2020 | USD | 34.93 | 35.12 | 33.48 | 35.12 | 35.12 | +1.27 (+3.75%) | 15,900 |
| 9 Mar 2020 | USD | 33.91 | 34.753 | 32.6 | 33.85 | 33.85 | -2.28 (-6.31%) | 63,000 |
| 6 Mar 2020 | USD | 35.59 | 36.3 | 35.249 | 36.13 | 36.13 | -0.5 (-1.37%) | 23,800 |
| 5 Mar 2020 | USD | 37.04 | 37.3 | 36.355 | 36.63 | 36.63 | -1.17 (-3.10%) | 109,800 |
| 4 Mar 2020 | USD | 37.42 | 37.8 | 36.707 | 37.8 | 37.8 | +1.57 (+4.33%) | 53,800 |
| 3 Mar 2020 | USD | 37.19 | 37.585 | 36.02 | 36.23 | 36.23 | -0.8 (-2.16%) | 21,800 |
| 2 Mar 2020 | USD | 35.58 | 37.03 | 35.54 | 37.03 | 37.03 | +1.55 (+4.37%) | 35,000 |
| 28 Feb 2020 | USD | 35.74 | 35.74 | 34.62 | 35.48 | 35.48 | -0.709 (-1.96%) | 59,300 |
| 27 Feb 2020 | USD | 37.34 | 37.349 | 36.189 | 36.189 | 36.189 | -1.403 (-3.73%) | 27,800 |
| 26 Feb 2020 | USD | 37.83 | 38.29 | 37.53 | 37.592 | 37.592 | -0.146 (-0.39%) | 15,900 |
| 25 Feb 2020 | USD | 39.34 | 39.34 | 37.64 | 37.738 | 37.738 | -1.115 (-2.87%) | 59,000 |
| 24 Feb 2020 | USD | 38.91 | 39.21 | 38.75 | 38.853 | 38.853 | -0.965 (-2.42%) | 19,100 |
| 21 Feb 2020 | USD | 40.3 | 40.3 | 39.65 | 39.818 | 39.818 | -0.239 (-0.60%) | 82,300 |
| 20 Feb 2020 | USD | 40.38 | 40.38 | 39.711 | 40.057 | 40.057 | -0.165 (-0.41%) | 67,900 |
| 19 Feb 2020 | USD | 40.26 | 40.32 | 40.19 | 40.222 | 40.222 | +0.113 (+0.28%) | 7,800 |
| 18 Feb 2020 | USD | 40.28 | 40.28 | 40.08 | 40.109 | 40.109 | -0.189 (-0.47%) | 12,900 |
| 14 Feb 2020 | USD | 40.24 | 40.3 | 40.155 | 40.298 | 40.298 | +0.171 (+0.43%) | 10,800 |
| 13 Feb 2020 | USD | 39.76 | 40.23 | 39.76 | 40.127 | 40.127 | +0.027 (+0.07%) | 16,500 |
| 12 Feb 2020 | USD | 40.13 | 40.13 | 39.95 | 40.1 | 40.1 | +0.178 (+0.45%) | 13,400 |
| 11 Feb 2020 | USD | 40.12 | 40.12 | 39.922 | 39.922 | 39.922 | +0.067 (+0.17%) | 4,600 |
| 10 Feb 2020 | USD | 39.62 | 39.855 | 39.62 | 39.855 | 39.855 | +0.195 (+0.49%) | 8,400 |
| 7 Feb 2020 | USD | 39.89 | 39.89 | 39.58 | 39.66 | 39.66 | -0.113 (-0.28%) | 39,800 |
