Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 54.448 | 54.448 | 54.225 | 54.225 | 54.225 | -0.065 (-0.12%) | 5,200 |
17 May 2024 | USD | 54.2 | 54.29 | 54.11 | 54.29 | 54.29 | +0.053 (+0.10%) | 6,500 |
16 May 2024 | USD | 53.785 | 54.3 | 53.785 | 54.237 | 54.237 | +0.015 (+0.03%) | 2,500 |
15 May 2024 | USD | 53.64 | 54.23 | 53.64 | 54.222 | 54.222 | +0.452 (+0.84%) | 6,400 |
14 May 2024 | USD | 53.7 | 53.77 | 53.46 | 53.77 | 53.77 | +0.239 (+0.45%) | 3,700 |
13 May 2024 | USD | 53.47 | 53.74 | 53.47 | 53.531 | 53.531 | -0.116 (-0.22%) | 8,100 |
10 May 2024 | USD | 53.49 | 53.66 | 53.49 | 53.647 | 53.647 | +0.267 (+0.50%) | 6,500 |
9 May 2024 | USD | 53.05 | 53.52 | 52.98 | 53.38 | 53.38 | +0.222 (+0.42%) | 5,600 |
8 May 2024 | USD | 53.06 | 53.2 | 53.06 | 53.158 | 53.158 | -0.01 (-0.02%) | 70,100 |
7 May 2024 | USD | 53.02 | 53.19 | 53.02 | 53.168 | 53.168 | +0.301 (+0.57%) | 29,400 |
6 May 2024 | USD | 52.74 | 52.867 | 52.642 | 52.867 | 52.867 | +0.343 (+0.65%) | 10,400 |
3 May 2024 | USD | 52.348 | 52.56 | 52.34 | 52.524 | 52.524 | +0.528 (+1.02%) | 2,900 |
2 May 2024 | USD | 52.14 | 52.14 | 51.818 | 51.996 | 51.996 | +0.046 (+0.09%) | 5,900 |
1 May 2024 | USD | 51.87 | 52.513 | 51.87 | 51.95 | 51.95 | -0.207 (-0.40%) | 9,400 |
30 Apr 2024 | USD | 52.59 | 52.59 | 52.157 | 52.157 | 52.157 | -0.496 (-0.94%) | 15,300 |
29 Apr 2024 | USD | 52.69 | 52.73 | 52.49 | 52.653 | 52.653 | +0.065 (+0.12%) | 4,200 |
26 Apr 2024 | USD | 52.41 | 52.71 | 52.41 | 52.588 | 52.588 | +0.198 (+0.38%) | 3,300 |
25 Apr 2024 | USD | 52.18 | 52.39 | 51.96 | 52.39 | 52.39 | -0.28 (-0.53%) | 5,700 |
24 Apr 2024 | USD | 52.6 | 52.69 | 52.43 | 52.67 | 52.67 | +0.093 (+0.18%) | 10,300 |
23 Apr 2024 | USD | 52.42 | 52.74 | 52.42 | 52.577 | 52.577 | +0.351 (+0.67%) | 8,400 |
22 Apr 2024 | USD | 52.18 | 52.5 | 52.03 | 52.226 | 52.226 | +0.289 (+0.56%) | 13,700 |
19 Apr 2024 | USD | 51.81 | 51.99 | 51.8 | 51.937 | 51.937 | +0.217 (+0.42%) | 4,600 |
18 Apr 2024 | USD | 51.93 | 51.948 | 51.61 | 51.72 | 51.72 | -0.02 (-0.04%) | 13,800 |
17 Apr 2024 | USD | 52.06 | 52.06 | 51.65 | 51.74 | 51.74 | -0.083 (-0.16%) | 3,300 |
16 Apr 2024 | USD | 52.05 | 52.05 | 51.823 | 51.823 | 51.823 | -0.067 (-0.13%) | 4,900 |
15 Apr 2024 | USD | 52.75 | 52.75 | 51.86 | 51.89 | 51.89 | -0.4 (-0.76%) | 16,500 |
12 Apr 2024 | USD | 52.7 | 52.7 | 52.23 | 52.29 | 52.29 | -0.72 (-1.36%) | 3,500 |
11 Apr 2024 | USD | 52.88 | 53.24 | 52.74 | 53.01 | 53.01 | -0.05 (-0.09%) | 7,100 |
10 Apr 2024 | USD | 53.13 | 53.29 | 52.97 | 53.06 | 53.06 | -0.702 (-1.31%) | 7,500 |
9 Apr 2024 | USD | 53.81 | 53.81 | 53.53 | 53.762 | 53.762 | +0.132 (+0.25%) | 19,100 |