| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 39.88 | 39.88 | 39.711 | 39.773 | 39.773 | +0.044 (+0.11%) | 29,800 |
| 5 Feb 2020 | USD | 39.75 | 39.75 | 39.56 | 39.729 | 39.729 | +0.339 (+0.86%) | 5,600 |
| 4 Feb 2020 | USD | 39.48 | 39.57 | 39.375 | 39.39 | 39.39 | +0.453 (+1.16%) | 10,200 |
| 3 Feb 2020 | USD | 39.45 | 39.45 | 38.937 | 38.937 | 38.937 | +0.329 (+0.85%) | 11,000 |
| 31 Jan 2020 | USD | 39.13 | 39.13 | 38.55 | 38.608 | 38.608 | -0.598 (-1.53%) | 19,800 |
| 30 Jan 2020 | USD | 38.88 | 39.206 | 38.81 | 39.206 | 39.206 | +0.215 (+0.55%) | 9,200 |
| 29 Jan 2020 | USD | 39.33 | 39.33 | 38.991 | 38.991 | 38.991 | -0.133 (-0.34%) | 10,000 |
| 28 Jan 2020 | USD | 38.95 | 39.22 | 38.926 | 39.124 | 39.124 | +0.31 (+0.80%) | 3,900 |
| 27 Jan 2020 | USD | 38.75 | 38.94 | 38.639 | 38.814 | 38.814 | -0.389 (-0.99%) | 10,100 |
| 24 Jan 2020 | USD | 39.97 | 39.97 | 39.12 | 39.203 | 39.203 | -0.263 (-0.67%) | 125,600 |
| 23 Jan 2020 | USD | 39.43 | 39.48 | 39.255 | 39.466 | 39.466 | -0.021 (-0.05%) | 57,700 |
| 22 Jan 2020 | USD | 39.556 | 39.6 | 39.473 | 39.487 | 39.487 | +0.087 (+0.22%) | 12,300 |
| 21 Jan 2020 | USD | 39.4 | 39.48 | 39.33 | 39.4 | 39.4 | +0.016 (+0.04%) | 18,200 |
| 17 Jan 2020 | USD | 39.36 | 39.384 | 39.276 | 39.384 | 39.384 | +0.2 (+0.51%) | 3,500 |
| 16 Jan 2020 | USD | 38.96 | 39.184 | 38.96 | 39.184 | 39.184 | +0.254 (+0.65%) | 6,500 |
| 15 Jan 2020 | USD | 38.94 | 39.01 | 38.865 | 38.93 | 38.93 | +0.196 (+0.51%) | 14,000 |
| 14 Jan 2020 | USD | 38.85 | 38.86 | 38.734 | 38.734 | 38.734 | -0.068 (-0.18%) | 13,600 |
| 13 Jan 2020 | USD | 38.95 | 38.95 | 38.65 | 38.802 | 38.802 | +0.213 (+0.55%) | 12,300 |
| 10 Jan 2020 | USD | 38.87 | 38.87 | 38.589 | 38.589 | 38.589 | -0.061 (-0.16%) | 8,900 |
| 9 Jan 2020 | USD | 38.94 | 38.94 | 38.57 | 38.65 | 38.65 | +0.249 (+0.65%) | 42,300 |
| 8 Jan 2020 | USD | 38.315 | 38.57 | 38.315 | 38.401 | 38.401 | +0.167 (+0.44%) | 59,900 |
| 7 Jan 2020 | USD | 38.3 | 38.3 | 38.231 | 38.234 | 38.234 | -0.126 (-0.33%) | 29,700 |
| 6 Jan 2020 | USD | 38 | 38.36 | 38 | 38.36 | 38.36 | 0.0 (0.0%) | 14,500 |
| 3 Jan 2020 | USD | 38.2 | 38.41 | 38.2 | 38.36 | 38.36 | -0.06 (-0.16%) | 8,100 |
| 2 Jan 2020 | USD | 38.87 | 38.87 | 38.239 | 38.42 | 38.42 | +0.18 (+0.47%) | 17,100 |
| 31 Dec 2019 | USD | 38.13 | 38.24 | 38.014 | 38.24 | 38.24 | +0.142 (+0.37%) | 6,300 |
| 30 Dec 2019 | USD | 38.149 | 38.21 | 38.05 | 38.098 | 38.098 | -0.194 (-0.51%) | 13,400 |
| 27 Dec 2019 | USD | 38.41 | 38.41 | 38.247 | 38.292 | 38.292 | -0.058 (-0.15%) | 25,800 |
| 26 Dec 2019 | USD | 38.7 | 38.7 | 38.16 | 38.35 | 38.35 | +0.11 (+0.29%) | 72,300 |
| 25 Dec 2019 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |
