Franklin Income Equity Focus E Recent Share Price (USX:INCE)

USX:INCE - Franklin Income Equity Focus ETF Franklin Income Equity Focus E
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2019	USD	38.152	38.24	38.152	38.24	38.24	+0.01 (+0.03%)	5,300
23 Dec 2019	USD	38.94	38.94	38.128	38.23	38.23	-0.295 (-0.77%)	10,800
20 Dec 2019	USD	38.15	38.648	38.15	38.525	38.525	+0.492 (+1.29%)	6,000
19 Dec 2019	USD	37.6	38.142	37.6	38.033	38.033	+0.182 (+0.48%)	9,700
18 Dec 2019	USD	37.98	37.98	37.84	37.851	37.851	-0.059 (-0.16%)	9,300
17 Dec 2019	USD	38.07	38.07	37.91	37.91	37.91	+0.006 (+0.02%)	9,100
16 Dec 2019	USD	37.96	37.97	37.897	37.904	37.904	+0.166 (+0.44%)	8,000
13 Dec 2019	USD	37.677	37.749	37.57	37.738	37.738	+0.047 (+0.12%)	4,000
12 Dec 2019	USD	37.57	37.71	37.55	37.691	37.691	+0.241 (+0.64%)	8,400
11 Dec 2019	USD	37.65	37.65	37.34	37.45	37.45	-0.052 (-0.14%)	19,700
10 Dec 2019	USD	38.04	38.04	37.502	37.502	37.502	-0.089 (-0.24%)	2,800
9 Dec 2019	USD	37.84	37.84	37.54	37.591	37.591	-0.103 (-0.27%)	12,900
6 Dec 2019	USD	37.79	37.81	37.667	37.694	37.694	+0.261 (+0.70%)	3,800
5 Dec 2019	USD	37.409	37.52	37.302	37.433	37.433	+0.082 (+0.22%)	48,400
4 Dec 2019	USD	37.31	37.402	37.31	37.351	37.351	+0.252 (+0.68%)	3,700
3 Dec 2019	USD	37.01	37.15	36.915	37.099	37.099	-0.201 (-0.54%)	18,300
2 Dec 2019	USD	37.61	37.61	37.28	37.3	37.3	-0.313 (-0.83%)	21,600
29 Nov 2019	USD	37.74	37.74	37.613	37.613	37.613	-0.14 (-0.37%)	8,800
28 Nov 2019	USD	37.753	37.753	37.753	37.753	37.753	0.0 (0.0%)	0
27 Nov 2019	USD	37.61	37.76	37.61	37.753	37.753	+0.146 (+0.39%)	2,900
26 Nov 2019	USD	37.51	37.62	37.481	37.607	37.607	+0.242 (+0.65%)	13,900
25 Nov 2019	USD	37.424	37.424	37.351	37.365	37.365	+0.113 (+0.30%)	2,300
22 Nov 2019	USD	37.46	37.46	37.15	37.252	37.252	+0.04 (+0.11%)	2,700
21 Nov 2019	USD	37.21	37.29	37.21	37.212	37.212	-0.12 (-0.32%)	3,100
20 Nov 2019	USD	37.45	37.458	37.187	37.332	37.332	-0.127 (-0.34%)	2,600
19 Nov 2019	USD	37.55	37.55	37.41	37.459	37.459	+0.07 (+0.19%)	6,900
18 Nov 2019	USD	37.46	37.47	37.389	37.389	37.389	+0.016 (+0.04%)	3,200
15 Nov 2019	USD	37.84	37.84	37.28	37.373	37.373	+0.213 (+0.57%)	6,400
14 Nov 2019	USD	37.16	37.18	37.06	37.16	37.16	+0.038 (+0.10%)	3,700
13 Nov 2019	USD	36.97	37.122	36.97	37.122	37.122	+0.215 (+0.58%)	4,600

Unicorn Response |