| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 36.98 | 37 | 36.902 | 36.907 | 36.907 | +0.094 (+0.26%) | 8,100 |
| 11 Nov 2019 | USD | 36.86 | 36.86 | 36.77 | 36.813 | 36.813 | -0.032 (-0.09%) | 2,100 |
| 8 Nov 2019 | USD | 36.814 | 36.85 | 36.77 | 36.845 | 36.845 | +0.063 (+0.17%) | 5,600 |
| 7 Nov 2019 | USD | 36.93 | 36.94 | 36.782 | 36.782 | 36.782 | +0.072 (+0.20%) | 6,100 |
| 6 Nov 2019 | USD | 36.65 | 36.71 | 36.63 | 36.71 | 36.71 | +0.161 (+0.44%) | 1,500 |
| 5 Nov 2019 | USD | 36.5 | 36.61 | 36.5 | 36.549 | 36.549 | -0.138 (-0.38%) | 5,000 |
| 4 Nov 2019 | USD | 37.48 | 37.48 | 36.687 | 36.687 | 36.687 | -0.103 (-0.28%) | 5,000 |
| 1 Nov 2019 | USD | 36.89 | 36.89 | 36.79 | 36.79 | 36.79 | +0.193 (+0.53%) | 3,200 |
| 31 Oct 2019 | USD | 36.65 | 36.65 | 36.5 | 36.597 | 36.597 | -0.118 (-0.32%) | 6,700 |
| 30 Oct 2019 | USD | 36.55 | 36.715 | 36.52 | 36.715 | 36.715 | +0.165 (+0.45%) | 7,200 |
| 29 Oct 2019 | USD | 36.555 | 36.67 | 36.55 | 36.55 | 36.55 | +0.07 (+0.19%) | 4,000 |
| 28 Oct 2019 | USD | 36.574 | 36.574 | 36.44 | 36.48 | 36.48 | +0.09 (+0.25%) | 3,300 |
| 25 Oct 2019 | USD | 36.387 | 36.49 | 36.35 | 36.39 | 36.39 | +0.002 (+0.01%) | 17,100 |
| 24 Oct 2019 | USD | 36.27 | 36.4 | 36.27 | 36.388 | 36.388 | +0.112 (+0.31%) | 7,400 |
| 23 Oct 2019 | USD | 36.29 | 36.325 | 36.218 | 36.276 | 36.276 | 0.0 (0.0%) | 3,500 |
| 22 Oct 2019 | USD | 36.58 | 36.58 | 36.276 | 36.276 | 36.276 | -0.294 (-0.80%) | 5,800 |
| 21 Oct 2019 | USD | 36.7 | 36.7 | 36.536 | 36.57 | 36.57 | +0.03 (+0.08%) | 6,000 |
| 18 Oct 2019 | USD | 37.03 | 37.03 | 36.45 | 36.54 | 36.54 | -0.022 (-0.06%) | 12,600 |
| 17 Oct 2019 | USD | 36.7 | 36.7 | 36.562 | 36.562 | 36.562 | +0.002 (+0.01%) | 6,400 |
| 16 Oct 2019 | USD | 36.46 | 36.59 | 36.46 | 36.56 | 36.56 | -0.047 (-0.13%) | 3,600 |
| 15 Oct 2019 | USD | 36.532 | 36.651 | 36.532 | 36.607 | 36.607 | +0.231 (+0.64%) | 5,300 |
| 14 Oct 2019 | USD | 36.5 | 36.5 | 36.376 | 36.376 | 36.376 | -0.093 (-0.26%) | 5,300 |
| 11 Oct 2019 | USD | 36.64 | 36.73 | 36.469 | 36.469 | 36.469 | +0.255 (+0.70%) | 5,000 |
| 10 Oct 2019 | USD | 36.23 | 36.23 | 36.214 | 36.214 | 36.214 | +0.179 (+0.50%) | 1,400 |
| 9 Oct 2019 | USD | 35.936 | 36.217 | 35.86 | 36.035 | 36.035 | +0.323 (+0.90%) | 1,300 |
| 8 Oct 2019 | USD | 35.81 | 36 | 35.712 | 35.712 | 35.712 | -0.555 (-1.53%) | 35,600 |
| 7 Oct 2019 | USD | 36.289 | 36.31 | 36.267 | 36.267 | 36.267 | -0.146 (-0.40%) | 2,200 |
| 4 Oct 2019 | USD | 35.79 | 36.413 | 35.79 | 36.413 | 36.413 | +0.577 (+1.61%) | 1,700 |
| 3 Oct 2019 | USD | 35.51 | 35.856 | 35.45 | 35.836 | 35.836 | +0.236 (+0.66%) | 7,400 |
| 2 Oct 2019 | USD | 35.85 | 35.85 | 35.6 | 35.6 | 35.6 | -0.612 (-1.69%) | 6,100 |
