| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 36.73 | 36.73 | 36.212 | 36.212 | 36.212 | -0.396 (-1.08%) | 2,600 |
| 30 Sep 2019 | USD | 36.5 | 36.615 | 36.5 | 36.608 | 36.608 | +0.279 (+0.77%) | 600 |
| 27 Sep 2019 | USD | 36.52 | 36.52 | 36.329 | 36.329 | 36.329 | -0.245 (-0.67%) | 500 |
| 26 Sep 2019 | USD | 36.56 | 36.63 | 36.56 | 36.574 | 36.574 | -0.006 (-0.02%) | 500 |
| 25 Sep 2019 | USD | 36.47 | 36.58 | 36.47 | 36.58 | 36.58 | +0.145 (+0.40%) | 900 |
| 24 Sep 2019 | USD | 36.77 | 36.8 | 36.39 | 36.435 | 36.435 | -0.22 (-0.60%) | 800 |
| 23 Sep 2019 | USD | 36.61 | 36.695 | 36.59 | 36.655 | 36.655 | +0.017 (+0.05%) | 1,001,400 |
| 20 Sep 2019 | USD | 36.936 | 36.94 | 36.638 | 36.638 | 36.638 | -0.107 (-0.29%) | 1,000 |
| 19 Sep 2019 | USD | 36.91 | 36.92 | 36.745 | 36.745 | 36.745 | +0.038 (+0.10%) | 1,400 |
| 18 Sep 2019 | USD | 36.66 | 36.713 | 36.536 | 36.707 | 36.707 | +0.037 (+0.10%) | 2,600 |
| 17 Sep 2019 | USD | 36.6 | 36.67 | 36.59 | 36.67 | 36.67 | +0.16 (+0.44%) | 2,900 |
| 16 Sep 2019 | USD | 36.547 | 36.61 | 36.51 | 36.51 | 36.51 | -0.107 (-0.29%) | 900 |
| 13 Sep 2019 | USD | 36.79 | 36.79 | 36.586 | 36.617 | 36.617 | -0.144 (-0.39%) | 1,900 |
| 12 Sep 2019 | USD | 36.768 | 36.78 | 36.761 | 36.761 | 36.761 | +0.248 (+0.68%) | 700 |
| 11 Sep 2019 | USD | 36.41 | 36.513 | 36.38 | 36.513 | 36.513 | -0.001 (0.0%) | 5,800 |
| 10 Sep 2019 | USD | 36.364 | 36.514 | 36.364 | 36.514 | 36.514 | -0.296 (-0.80%) | 1,400 |
| 9 Sep 2019 | USD | 37.05 | 37.05 | 36.77 | 36.81 | 36.81 | -0.269 (-0.73%) | 6,700 |
| 6 Sep 2019 | USD | 37.08 | 37.127 | 37.079 | 37.079 | 37.079 | +0.116 (+0.31%) | 1,700 |
| 5 Sep 2019 | USD | 36.98 | 36.999 | 36.937 | 36.963 | 36.963 | +0.391 (+1.07%) | 2,400 |
| 4 Sep 2019 | USD | 36.46 | 36.572 | 36.445 | 36.572 | 36.572 | +0.357 (+0.99%) | 1,700 |
| 3 Sep 2019 | USD | 36.77 | 36.77 | 36.1 | 36.215 | 36.215 | -0.193 (-0.53%) | 1,300 |
| 2 Sep 2019 | USD | 36.408 | 36.408 | 36.408 | 36.408 | 36.408 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 36.67 | 36.67 | 36.31 | 36.408 | 36.408 | +0.072 (+0.20%) | 900 |
| 29 Aug 2019 | USD | 36.257 | 36.42 | 36.2 | 36.336 | 36.336 | +0.406 (+1.13%) | 2,400 |
| 28 Aug 2019 | USD | 35.75 | 35.95 | 35.744 | 35.93 | 35.93 | +0.187 (+0.52%) | 2,800 |
| 27 Aug 2019 | USD | 35.78 | 35.805 | 35.73 | 35.743 | 35.743 | +0.073 (+0.20%) | 2,500 |
| 26 Aug 2019 | USD | 35.51 | 35.67 | 35.47 | 35.67 | 35.67 | +0.428 (+1.21%) | 500 |
| 23 Aug 2019 | USD | 36.19 | 36.19 | 35.242 | 35.242 | 35.242 | -0.971 (-2.68%) | 700 |
| 22 Aug 2019 | USD | 36.02 | 36.213 | 36.02 | 36.213 | 36.213 | +0.032 (+0.09%) | 1,700 |
| 21 Aug 2019 | USD | 36.16 | 36.181 | 36.16 | 36.181 | 36.181 | +0.263 (+0.73%) | 1,200 |
