| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 36.01 | 36.11 | 35.918 | 35.918 | 35.918 | -0.202 (-0.56%) | 1,000 |
| 19 Aug 2019 | USD | 36.05 | 36.14 | 36.04 | 36.12 | 36.12 | +0.371 (+1.04%) | 700 |
| 16 Aug 2019 | USD | 35.72 | 35.749 | 35.72 | 35.749 | 35.749 | +0.426 (+1.21%) | 200 |
| 15 Aug 2019 | USD | 35.26 | 35.323 | 35.02 | 35.323 | 35.323 | +0.204 (+0.58%) | 900 |
| 14 Aug 2019 | USD | 35.49 | 35.49 | 35.115 | 35.119 | 35.119 | -0.889 (-2.47%) | 3,700 |
| 13 Aug 2019 | USD | 36.035 | 36.1 | 36.008 | 36.008 | 36.008 | +0.435 (+1.22%) | 1,500 |
| 12 Aug 2019 | USD | 35.88 | 35.88 | 35.573 | 35.573 | 35.573 | -0.437 (-1.21%) | 1,400 |
| 9 Aug 2019 | USD | 36.33 | 36.33 | 35.934 | 36.01 | 36.01 | -0.085 (-0.24%) | 3,200 |
| 8 Aug 2019 | USD | 35.79 | 36.14 | 35.783 | 36.095 | 36.095 | +0.589 (+1.66%) | 3,700 |
| 7 Aug 2019 | USD | 35.11 | 35.57 | 35.11 | 35.506 | 35.506 | +0.077 (+0.22%) | 3,900 |
| 6 Aug 2019 | USD | 35.44 | 35.44 | 35.06 | 35.429 | 35.429 | +0.453 (+1.30%) | 2,500 |
| 5 Aug 2019 | USD | 35.36 | 35.392 | 34.71 | 34.976 | 34.976 | -0.965 (-2.68%) | 1,700 |
| 2 Aug 2019 | USD | 35.98 | 35.98 | 35.86 | 35.941 | 35.941 | -0.179 (-0.50%) | 1,300 |
| 1 Aug 2019 | USD | 36.483 | 36.597 | 36.12 | 36.12 | 36.12 | -0.212 (-0.58%) | 800 |
| 31 Jul 2019 | USD | 36.72 | 36.74 | 36.035 | 36.332 | 36.332 | -0.342 (-0.93%) | 3,200 |
| 30 Jul 2019 | USD | 36.763 | 36.78 | 36.674 | 36.674 | 36.674 | -0.152 (-0.41%) | 1,700 |
| 29 Jul 2019 | USD | 36.77 | 36.826 | 36.77 | 36.826 | 36.826 | +0.011 (+0.03%) | 3,700 |
| 26 Jul 2019 | USD | 36.68 | 36.815 | 36.68 | 36.815 | 36.815 | +0.304 (+0.83%) | 1,500 |
| 25 Jul 2019 | USD | 36.577 | 36.62 | 36.496 | 36.511 | 36.511 | -0.041 (-0.11%) | 1,300 |
| 24 Jul 2019 | USD | 36.554 | 36.554 | 36.434 | 36.552 | 36.552 | +0.059 (+0.16%) | 1,400 |
| 23 Jul 2019 | USD | 36.38 | 36.5 | 36.37 | 36.493 | 36.493 | +0.195 (+0.54%) | 7,500 |
| 22 Jul 2019 | USD | 37.13 | 37.13 | 36.298 | 36.298 | 36.298 | -0.038 (-0.10%) | 3,100 |
| 19 Jul 2019 | USD | 36.55 | 36.56 | 36.336 | 36.336 | 36.336 | -0.231 (-0.63%) | 3,400 |
| 18 Jul 2019 | USD | 36.333 | 36.58 | 36.308 | 36.567 | 36.567 | +0.155 (+0.43%) | 4,300 |
| 17 Jul 2019 | USD | 36.58 | 36.58 | 36.412 | 36.412 | 36.412 | -0.176 (-0.48%) | 2,200 |
| 16 Jul 2019 | USD | 36.65 | 36.65 | 36.576 | 36.588 | 36.588 | -0.099 (-0.27%) | 1,700 |
| 15 Jul 2019 | USD | 36.68 | 36.72 | 36.63 | 36.687 | 36.687 | +0.02 (+0.05%) | 24,800 |
| 12 Jul 2019 | USD | 36.57 | 36.667 | 36.57 | 36.667 | 36.667 | +0.144 (+0.39%) | 2,300 |
| 11 Jul 2019 | USD | 36.74 | 36.74 | 36.394 | 36.523 | 36.523 | +0.086 (+0.24%) | 1,500 |
| 10 Jul 2019 | USD | 36.37 | 36.437 | 36.37 | 36.437 | 36.437 | +0.162 (+0.45%) | 100 |
