| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 36.22 | 36.275 | 36.15 | 36.275 | 36.275 | +0.027 (+0.07%) | 700 |
| 8 Jul 2019 | USD | 36.23 | 36.248 | 36.22 | 36.248 | 36.248 | -0.102 (-0.28%) | 1,000 |
| 5 Jul 2019 | USD | 36.17 | 36.4 | 36.1 | 36.35 | 36.35 | +0.01 (+0.03%) | 4,600 |
| 4 Jul 2019 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 36.19 | 36.34 | 36.19 | 36.34 | 36.34 | +0.34 (+0.94%) | 600 |
| 2 Jul 2019 | USD | 35.9 | 36 | 35.9 | 36 | 36 | +0.101 (+0.28%) | 2,200 |
| 1 Jul 2019 | USD | 35.87 | 35.9 | 35.87 | 35.899 | 35.899 | +0.289 (+0.81%) | 5,100 |
| 28 Jun 2019 | USD | 35.59 | 35.61 | 35.52 | 35.61 | 35.61 | +0.07 (+0.20%) | 7,800 |
| 27 Jun 2019 | USD | 35.48 | 35.66 | 35.48 | 35.54 | 35.54 | +0.19 (+0.54%) | 1,400 |
| 26 Jun 2019 | USD | 35.372 | 35.4 | 35.35 | 35.35 | 35.35 | -0.202 (-0.57%) | 1,300 |
| 25 Jun 2019 | USD | 35.65 | 35.72 | 35.552 | 35.552 | 35.552 | -0.239 (-0.67%) | 5,500 |
| 24 Jun 2019 | USD | 35.791 | 35.791 | 35.791 | 35.791 | 35.791 | -0.026 (-0.07%) | 0 |
| 21 Jun 2019 | USD | 35.813 | 35.95 | 35.78 | 35.817 | 35.817 | -0.112 (-0.31%) | 2,600 |
| 20 Jun 2019 | USD | 35.81 | 35.929 | 35.775 | 35.929 | 35.929 | +0.399 (+1.12%) | 900 |
| 19 Jun 2019 | USD | 35.367 | 35.54 | 35.367 | 35.53 | 35.53 | +0.184 (+0.52%) | 6,000 |
| 18 Jun 2019 | USD | 35.46 | 35.46 | 35.346 | 35.346 | 35.346 | +0.206 (+0.59%) | 200 |
| 17 Jun 2019 | USD | 35.21 | 35.21 | 35.14 | 35.14 | 35.14 | -0.082 (-0.23%) | 700 |
| 14 Jun 2019 | USD | 35.14 | 35.222 | 35.14 | 35.222 | 35.222 | +0.012 (+0.03%) | 500 |
| 13 Jun 2019 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.13 (+0.37%) | 200 |
| 12 Jun 2019 | USD | 35.11 | 35.117 | 35.048 | 35.08 | 35.08 | +0.011 (+0.03%) | 1,800 |
| 11 Jun 2019 | USD | 35.21 | 35.21 | 35.069 | 35.069 | 35.069 | -0.179 (-0.51%) | 100 |
| 10 Jun 2019 | USD | 35.32 | 35.33 | 35.248 | 35.248 | 35.248 | +0.094 (+0.27%) | 1,400 |
| 7 Jun 2019 | USD | 35.235 | 35.26 | 35.154 | 35.154 | 35.154 | +0.32 (+0.92%) | 500 |
| 6 Jun 2019 | USD | 34.73 | 34.834 | 34.73 | 34.834 | 34.834 | +0.226 (+0.65%) | 200 |
| 5 Jun 2019 | USD | 34.38 | 34.608 | 34.38 | 34.608 | 34.608 | +0.406 (+1.19%) | 900 |
| 4 Jun 2019 | USD | 33.85 | 34.202 | 33.848 | 34.202 | 34.202 | +0.579 (+1.72%) | 20,800 |
| 3 Jun 2019 | USD | 33.78 | 33.78 | 33.57 | 33.623 | 33.623 | +0.016 (+0.05%) | 300 |
| 31 May 2019 | USD | 33.607 | 33.607 | 33.607 | 33.607 | 33.607 | -0.228 (-0.67%) | 100 |
| 30 May 2019 | USD | 33.835 | 33.835 | 33.835 | 33.835 | 33.835 | +0.109 (+0.32%) | 200 |
| 29 May 2019 | USD | 33.696 | 33.726 | 33.686 | 33.726 | 33.726 | -0.209 (-0.62%) | 1,100 |
