| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 33.935 | 33.935 | 33.935 | 33.935 | 33.935 | -0.233 (-0.68%) | 0 |
| 27 May 2019 | USD | 34.168 | 34.168 | 34.168 | 34.168 | 34.168 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 34.168 | 34.168 | 34.168 | 34.168 | 34.168 | +0.176 (+0.52%) | 100 |
| 23 May 2019 | USD | 33.907 | 33.992 | 33.88 | 33.992 | 33.992 | -0.328 (-0.96%) | 2,200 |
| 22 May 2019 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.029 (-0.08%) | 100 |
| 21 May 2019 | USD | 34.349 | 34.349 | 34.349 | 34.349 | 34.349 | +0.21 (+0.62%) | 0 |
| 20 May 2019 | USD | 34.188 | 34.246 | 34.115 | 34.139 | 34.139 | -0.197 (-0.57%) | 2,600 |
| 17 May 2019 | USD | 34.36 | 34.387 | 34.336 | 34.336 | 34.336 | -0.076 (-0.22%) | 500 |
| 16 May 2019 | USD | 34.46 | 34.46 | 34.412 | 34.412 | 34.412 | +0.31 (+0.91%) | 100 |
| 15 May 2019 | USD | 34.1 | 34.102 | 34.1 | 34.102 | 34.102 | +0.189 (+0.56%) | 100 |
| 14 May 2019 | USD | 33.58 | 34.096 | 33.58 | 33.913 | 33.913 | +0.251 (+0.75%) | 4,200 |
| 13 May 2019 | USD | 33.79 | 33.79 | 33.582 | 33.662 | 33.662 | -0.576 (-1.68%) | 2,700 |
| 10 May 2019 | USD | 33.7 | 34.238 | 33.65 | 34.238 | 34.238 | +0.165 (+0.48%) | 1,100 |
| 9 May 2019 | USD | 33.9 | 34.073 | 33.9 | 34.073 | 34.073 | -0.056 (-0.16%) | 300 |
| 8 May 2019 | USD | 34.15 | 34.19 | 34.129 | 34.129 | 34.129 | -0.007 (-0.02%) | 800 |
| 7 May 2019 | USD | 34.39 | 34.39 | 33.96 | 34.136 | 34.136 | -0.518 (-1.49%) | 7,900 |
| 6 May 2019 | USD | 34.06 | 34.654 | 34.06 | 34.654 | 34.654 | -0.107 (-0.31%) | 4,000 |
| 3 May 2019 | USD | 34.67 | 34.761 | 34.67 | 34.761 | 34.761 | +0.261 (+0.76%) | 1,200 |
| 2 May 2019 | USD | 34.49 | 34.5 | 34.45 | 34.5 | 34.5 | -0.029 (-0.08%) | 1,700 |
| 1 May 2019 | USD | 34.795 | 34.819 | 34.529 | 34.529 | 34.529 | -0.321 (-0.92%) | 1,000 |
| 30 Apr 2019 | USD | 34.665 | 34.85 | 34.665 | 34.85 | 34.85 | +0.185 (+0.53%) | 200 |
| 29 Apr 2019 | USD | 34.65 | 34.685 | 34.65 | 34.665 | 34.665 | +0.04 (+0.12%) | 300 |
| 26 Apr 2019 | USD | 34.579 | 34.625 | 34.518 | 34.625 | 34.625 | -0.001 (0.0%) | 2,100 |
| 25 Apr 2019 | USD | 34.365 | 34.64 | 34.365 | 34.626 | 34.626 | -0.002 (-0.01%) | 1,000 |
| 24 Apr 2019 | USD | 34.6 | 34.67 | 34.6 | 34.628 | 34.628 | +0.05 (+0.14%) | 1,200 |
| 23 Apr 2019 | USD | 34.451 | 34.61 | 34.451 | 34.578 | 34.578 | +0.332 (+0.97%) | 1,300 |
| 22 Apr 2019 | USD | 34.206 | 34.246 | 34.161 | 34.246 | 34.246 | -0.013 (-0.04%) | 1,100 |
| 19 Apr 2019 | USD | 34.259 | 34.259 | 34.259 | 34.259 | 34.259 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 34.35 | 34.35 | 34.084 | 34.259 | 34.259 | +0.052 (+0.15%) | 1,900 |
| 17 Apr 2019 | USD | 34.26 | 34.26 | 34.207 | 34.207 | 34.207 | -0.094 (-0.27%) | 100 |
