Franklin Income Equity Focus E Recent Share Price (USX:INCE)

USX:INCE - Franklin Income Equity Focus ETF Franklin Income Equity Focus E
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2019	USD	34.479	34.479	34.301	34.301	34.301	-0.083 (-0.24%)	500
15 Apr 2019	USD	34.5	34.5	34.272	34.384	34.384	+0.045 (+0.13%)	600
12 Apr 2019	USD	34.339	34.339	34.339	34.339	34.339	+0.214 (+0.63%)	0
11 Apr 2019	USD	34.069	34.14	34.069	34.125	34.125	+0.025 (+0.07%)	1,900
10 Apr 2019	USD	34.074	34.1	34.074	34.1	34.1	+0.087 (+0.26%)	300
9 Apr 2019	USD	34.013	34.013	34.013	34.013	34.013	-0.169 (-0.49%)	0
8 Apr 2019	USD	34.124	34.182	34.124	34.182	34.182	+0.051 (+0.15%)	200
5 Apr 2019	USD	34.1	34.168	34.1	34.131	34.131	+0.156 (+0.46%)	1,300
4 Apr 2019	USD	33.94	33.975	33.94	33.975	33.975	+0.008 (+0.02%)	300
3 Apr 2019	USD	33.995	34.05	33.955	33.967	33.967	+0.025 (+0.07%)	3,100
2 Apr 2019	USD	33.88	33.99	33.88	33.942	33.942	-0.014 (-0.04%)	700
1 Apr 2019	USD	33.85	33.956	33.85	33.956	33.956	+0.298 (+0.89%)	100
29 Mar 2019	USD	33.55	33.66	33.55	33.658	33.658	+0.19 (+0.57%)	5,500
28 Mar 2019	USD	33.52	33.52	33.458	33.468	33.468	+0.132 (+0.40%)	2,600
27 Mar 2019	USD	33.477	33.477	33.217	33.336	33.336	-0.015 (-0.04%)	2,000
26 Mar 2019	USD	33.42	33.42	33.35	33.351	33.351	+0.201 (+0.61%)	400
25 Mar 2019	USD	33.165	33.165	33.15	33.15	33.15	-0.032 (-0.10%)	200
22 Mar 2019	USD	33.3	33.3	33.182	33.182	33.182	-0.422 (-1.26%)	500
21 Mar 2019	USD	33.59	33.67	33.59	33.604	33.604	+0.341 (+1.03%)	2,400
20 Mar 2019	USD	33.263	33.263	33.263	33.263	33.263	-0.184 (-0.55%)	0
19 Mar 2019	USD	33.447	33.447	33.447	33.447	33.447	-0.021 (-0.06%)	100
18 Mar 2019	USD	33.41	33.468	33.41	33.468	33.468	+0.092 (+0.28%)	200
15 Mar 2019	USD	33.483	33.487	33.376	33.376	33.376	+0.13 (+0.39%)	1,200
14 Mar 2019	USD	33.246	33.246	33.246	33.246	33.246	+0.231 (+0.70%)	0
13 Mar 2019	USD	33.015	33.015	33.015	33.015	33.015	0.0 (0.0%)	0
12 Mar 2019	USD	33.01	33.015	32.981	33.015	33.015	+0.118 (+0.36%)	300
11 Mar 2019	USD	32.688	32.911	32.688	32.897	32.897	+0.401 (+1.23%)	1,500
8 Mar 2019	USD	32.57	32.57	32.36	32.496	32.496	-0.105 (-0.32%)	1,100
7 Mar 2019	USD	32.601	32.601	32.601	32.601	32.601	-0.199 (-0.61%)	0
6 Mar 2019	USD	32.86	32.873	32.8	32.8	32.8	-0.166 (-0.50%)	700

Unicorn Response |