| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 32.966 | 32.966 | 32.966 | 32.966 | 32.966 | +0.193 (+0.59%) | 0 |
| 4 Mar 2019 | USD | 32.773 | 32.773 | 32.773 | 32.773 | 32.773 | -0.304 (-0.92%) | 0 |
| 1 Mar 2019 | USD | 33.23 | 33.23 | 33.01 | 33.077 | 33.077 | +0.201 (+0.61%) | 400 |
| 28 Feb 2019 | USD | 32.88 | 32.94 | 32.876 | 32.876 | 32.876 | +0.04 (+0.12%) | 400 |
| 27 Feb 2019 | USD | 32.79 | 32.836 | 32.75 | 32.836 | 32.836 | -0.017 (-0.05%) | 400 |
| 26 Feb 2019 | USD | 32.9 | 32.9 | 32.853 | 32.853 | 32.853 | -0.029 (-0.09%) | 400 |
| 25 Feb 2019 | USD | 32.996 | 33.02 | 32.882 | 32.882 | 32.882 | +0.025 (+0.08%) | 400 |
| 22 Feb 2019 | USD | 32.85 | 32.857 | 32.85 | 32.857 | 32.857 | +0.226 (+0.69%) | 100 |
| 21 Feb 2019 | USD | 32.592 | 32.631 | 32.592 | 32.631 | 32.631 | -0.04 (-0.12%) | 300 |
| 20 Feb 2019 | USD | 32.565 | 32.71 | 32.565 | 32.671 | 32.671 | +0.089 (+0.27%) | 700 |
| 19 Feb 2019 | USD | 32.582 | 32.582 | 32.582 | 32.582 | 32.582 | +0.053 (+0.16%) | 0 |
| 18 Feb 2019 | USD | 32.529 | 32.529 | 32.529 | 32.529 | 32.529 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 32.417 | 32.529 | 32.417 | 32.529 | 32.529 | +0.386 (+1.20%) | 100 |
| 14 Feb 2019 | USD | 32.07 | 32.21 | 32.07 | 32.143 | 32.143 | -0.129 (-0.40%) | 600 |
| 13 Feb 2019 | USD | 32.238 | 32.272 | 32.238 | 32.272 | 32.272 | +0.128 (+0.40%) | 200 |
| 12 Feb 2019 | USD | 32.144 | 32.144 | 32.144 | 32.144 | 32.144 | +0.341 (+1.07%) | 0 |
| 11 Feb 2019 | USD | 31.83 | 31.83 | 31.77 | 31.803 | 31.803 | +0.065 (+0.20%) | 400 |
| 8 Feb 2019 | USD | 31.61 | 31.74 | 31.61 | 31.738 | 31.738 | +0.045 (+0.14%) | 15,400 |
| 7 Feb 2019 | USD | 31.84 | 31.9 | 31.64 | 31.693 | 31.693 | -0.169 (-0.53%) | 3,300 |
| 6 Feb 2019 | USD | 31.84 | 31.862 | 31.779 | 31.862 | 31.862 | +0.001 (+0.0%) | 300 |
| 5 Feb 2019 | USD | 31.805 | 31.9 | 31.805 | 31.861 | 31.861 | +0.091 (+0.29%) | 2,300 |
| 4 Feb 2019 | USD | 33.09 | 33.09 | 31.77 | 31.77 | 31.77 | +0.238 (+0.75%) | 700 |
| 1 Feb 2019 | USD | 31.466 | 31.602 | 31.466 | 31.532 | 31.532 | +0.073 (+0.23%) | 3,600 |
| 31 Jan 2019 | USD | 31.377 | 31.459 | 31.341 | 31.459 | 31.459 | +0.276 (+0.89%) | 700 |
| 30 Jan 2019 | USD | 31.248 | 31.248 | 31.13 | 31.183 | 31.183 | +0.453 (+1.47%) | 4,300 |
| 29 Jan 2019 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.144 (-0.47%) | 0 |
| 28 Jan 2019 | USD | 30.874 | 30.874 | 30.874 | 30.874 | 30.874 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 30.95 | 30.95 | 30.874 | 30.874 | 30.874 | +0.191 (+0.62%) | 300 |
| 24 Jan 2019 | USD | 30.6 | 30.683 | 30.6 | 30.683 | 30.683 | +0.074 (+0.24%) | 300 |
| 23 Jan 2019 | USD | 30.497 | 30.609 | 30.497 | 30.609 | 30.609 | +0.444 (+1.47%) | 300 |
