| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 30.165 | 30.165 | 30.165 | 30.165 | 30.165 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 30.165 | 30.165 | 30.165 | 30.165 | 30.165 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 30.165 | 30.165 | 30.165 | 30.165 | 30.165 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 30.165 | 30.165 | 30.165 | 30.165 | 30.165 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 30.16 | 30.23 | 30.15 | 30.165 | 30.165 | -0.064 (-0.21%) | 17,500 |
| 15 Jan 2019 | USD | 30.14 | 30.229 | 30.14 | 30.229 | 30.229 | +0.374 (+1.25%) | 2,800 |
| 14 Jan 2019 | USD | 29.911 | 29.93 | 29.855 | 29.855 | 29.855 | -0.122 (-0.41%) | 200 |
| 11 Jan 2019 | USD | 29.86 | 29.977 | 29.86 | 29.977 | 29.977 | -0.041 (-0.14%) | 900 |
| 10 Jan 2019 | USD | 29.81 | 30.04 | 29.706 | 30.018 | 30.018 | +0.166 (+0.56%) | 3,800 |
| 9 Jan 2019 | USD | 29.947 | 29.95 | 29.852 | 29.852 | 29.852 | +0.073 (+0.25%) | 7,300 |
| 8 Jan 2019 | USD | 29.68 | 29.779 | 29.58 | 29.779 | 29.779 | +0.247 (+0.84%) | 1,600 |
| 7 Jan 2019 | USD | 29.69 | 29.69 | 29.532 | 29.532 | 29.532 | +0.08 (+0.27%) | 1,800 |
| 4 Jan 2019 | USD | 29 | 29.452 | 29 | 29.452 | 29.452 | +0.656 (+2.28%) | 2,600 |
| 3 Jan 2019 | USD | 28.84 | 28.89 | 28.796 | 28.796 | 28.796 | -0.462 (-1.58%) | 700 |
| 2 Jan 2019 | USD | 29.23 | 29.52 | 29.19 | 29.258 | 29.258 | +0.043 (+0.15%) | 3,900 |
| 1 Jan 2019 | USD | 29.215 | 29.215 | 29.215 | 29.215 | 29.215 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 29.28 | 29.285 | 29.215 | 29.215 | 29.215 | +0.143 (+0.49%) | 800 |
| 28 Dec 2018 | USD | 29.16 | 29.36 | 29.072 | 29.072 | 29.072 | +0.043 (+0.15%) | 1,200 |
| 27 Dec 2018 | USD | 28.43 | 29.029 | 28.43 | 29.029 | 29.029 | +0.256 (+0.89%) | 700 |
| 26 Dec 2018 | USD | 28.16 | 28.773 | 28.16 | 28.773 | 28.773 | +1.029 (+3.71%) | 4,000 |
| 24 Dec 2018 | USD | 28.28 | 28.28 | 27.744 | 27.744 | 27.744 | -0.758 (-2.66%) | 100 |
| 21 Dec 2018 | USD | 29.34 | 29.34 | 28.502 | 28.502 | 28.502 | -0.305 (-1.06%) | 1,300 |
| 20 Dec 2018 | USD | 29.21 | 29.21 | 28.807 | 28.807 | 28.807 | -1.105 (-3.69%) | 900 |
| 19 Dec 2018 | USD | 30.417 | 30.53 | 29.81 | 29.912 | 29.912 | -0.34 (-1.12%) | 1,700 |
| 18 Dec 2018 | USD | 30.48 | 30.48 | 30.11 | 30.252 | 30.252 | -0.027 (-0.09%) | 700 |
| 17 Dec 2018 | USD | 30.29 | 30.3 | 30.279 | 30.279 | 30.279 | -0.638 (-2.06%) | 1,000 |
| 14 Dec 2018 | USD | 30.923 | 30.96 | 30.9 | 30.917 | 30.917 | -0.513 (-1.63%) | 1,000 |
| 13 Dec 2018 | USD | 31.35 | 31.43 | 31.35 | 31.43 | 31.43 | +0.074 (+0.24%) | 1,300 |
| 12 Dec 2018 | USD | 31.64 | 31.654 | 31.356 | 31.356 | 31.356 | +0.123 (+0.39%) | 1,300 |
| 11 Dec 2018 | USD | 31.449 | 31.449 | 31.233 | 31.233 | 31.233 | -0.053 (-0.17%) | 1,000 |
