| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 30.691 | 31.286 | 30.691 | 31.286 | 31.286 | +0.086 (+0.28%) | 200 |
| 7 Dec 2018 | USD | 32.05 | 32.05 | 31.19 | 31.2 | 31.2 | -0.469 (-1.48%) | 1,600 |
| 6 Dec 2018 | USD | 31.52 | 31.669 | 31.4 | 31.669 | 31.669 | -0.788 (-2.43%) | 1,800 |
| 4 Dec 2018 | USD | 32.457 | 32.457 | 32.457 | 32.457 | 32.457 | -0.263 (-0.80%) | 200 |
| 3 Dec 2018 | USD | 32.78 | 33.45 | 32.626 | 32.72 | 32.72 | +0.328 (+1.01%) | 1,400 |
| 30 Nov 2018 | USD | 32.22 | 32.392 | 32.22 | 32.392 | 32.392 | +0.117 (+0.36%) | 1,100 |
| 29 Nov 2018 | USD | 32.18 | 32.359 | 32.18 | 32.275 | 32.275 | +0.055 (+0.17%) | 1,800 |
| 28 Nov 2018 | USD | 31.78 | 32.22 | 31.78 | 32.22 | 32.22 | +0.68 (+2.16%) | 4,400 |
| 27 Nov 2018 | USD | 31.49 | 31.54 | 31.46 | 31.54 | 31.54 | +0.18 (+0.57%) | 30,500 |
| 26 Nov 2018 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 100 |
| 23 Nov 2018 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 31.48 | 31.48 | 31.36 | 31.36 | 31.36 | -0.61 (-1.91%) | 1,400 |
| 19 Nov 2018 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.004 (+0.01%) | 300 |
| 16 Nov 2018 | USD | 31.966 | 31.966 | 31.966 | 31.966 | 31.966 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 31.7 | 31.966 | 31.7 | 31.966 | 31.966 | +0.056 (+0.18%) | 1,600 |
| 14 Nov 2018 | USD | 31.85 | 31.91 | 31.51 | 31.91 | 31.91 | -0.11 (-0.34%) | 2,400 |
| 13 Nov 2018 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.16 (-0.50%) | 400 |
| 12 Nov 2018 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.5 (-1.53%) | 1,600 |
| 9 Nov 2018 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0 (0.0%) | 100 |
| 8 Nov 2018 | USD | 32.442 | 32.68 | 32.442 | 32.68 | 32.68 | +0.32 (+0.99%) | 400 |
| 7 Nov 2018 | USD | 32.61 | 32.61 | 32.29 | 32.36 | 32.36 | +0.35 (+1.09%) | 1,300 |
| 6 Nov 2018 | USD | 31.971 | 32.01 | 31.93 | 32.01 | 32.01 | +0.71 (+2.27%) | 3,000 |
| 5 Nov 2018 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 100 |
| 2 Nov 2018 | USD | 31.51 | 31.51 | 31.3 | 31.3 | 31.3 | -0.16 (-0.51%) | 700 |
| 1 Nov 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.037 (+0.12%) | 200 |
| 31 Oct 2018 | USD | 31.546 | 31.575 | 31.423 | 31.423 | 31.423 | +0.715 (+2.33%) | 3,000 |
| 30 Oct 2018 | USD | 30.708 | 30.708 | 30.708 | 30.708 | 30.708 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 30.708 | 30.708 | 30.708 | 30.708 | 30.708 | -0.072 (-0.23%) | 1,000 |
