Franklin Income Equity Focus E Recent Share Price (USX:INCE)

USX:INCE - Franklin Income Equity Focus ETF Franklin Income Equity Focus E
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2018	USD	30.77	30.78	30.76	30.78	30.78	-0.439 (-1.41%)	1,100
25 Oct 2018	USD	31.22	31.22	31.219	31.219	31.219	+0.209 (+0.67%)	700
24 Oct 2018	USD	31.47	31.47	31.01	31.01	31.01	-0.61 (-1.93%)	1,000
23 Oct 2018	USD	31.62	31.62	31.62	31.62	31.62	0.0 (0.0%)	0
22 Oct 2018	USD	31.62	31.62	31.62	31.62	31.62	+0.003 (+0.01%)	600
19 Oct 2018	USD	31.617	31.617	31.617	31.617	31.617	0.0 (0.0%)	0
18 Oct 2018	USD	32	32	31.617	31.617	31.617	-0.663 (-2.05%)	300
17 Oct 2018	USD	31.96	32.28	31.96	32.28	32.28	+0.32 (+1.00%)	1,000
16 Oct 2018	USD	31.788	32	31.788	31.96	31.96	+0.56 (+1.78%)	6,800
15 Oct 2018	USD	32.52	32.52	31.4	31.4	31.4	-0.11 (-0.35%)	1,200
12 Oct 2018	USD	32.47	32.47	31.29	31.51	31.51	+0.05 (+0.16%)	1,400
11 Oct 2018	USD	31.21	31.486	31.21	31.46	31.46	-0.82 (-2.54%)	3,100
10 Oct 2018	USD	32.41	32.41	32.28	32.28	32.28	-0.58 (-1.77%)	200
9 Oct 2018	USD	32.834	32.86	32.834	32.86	32.86	+0.11 (+0.34%)	600
8 Oct 2018	USD	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
5 Oct 2018	USD	32.605	32.75	32.605	32.75	32.75	0.0 (0.0%)	400
4 Oct 2018	USD	32.75	32.75	32.75	32.75	32.75	-0.35 (-1.06%)	100
3 Oct 2018	USD	33.203	33.203	33.1	33.1	33.1	-0.1 (-0.30%)	4,800
2 Oct 2018	USD	33.126	33.2	33.126	33.2	33.2	+0.114 (+0.34%)	2,000
1 Oct 2018	USD	33.086	33.086	33.086	33.086	33.086	0.0 (0.0%)	0
28 Sep 2018	USD	33.1	33.14	33.05	33.086	33.086	+0.086 (+0.26%)	2,300
27 Sep 2018	USD	33	33	33	33	33	0.0 (0.0%)	0
26 Sep 2018	USD	33	33	33	33	33	-0.11 (-0.33%)	300
25 Sep 2018	USD	33.151	33.151	33.11	33.11	33.11	-0.06 (-0.18%)	200
24 Sep 2018	USD	33.171	33.215	33.17	33.17	33.17	-0.01 (-0.03%)	800
21 Sep 2018	USD	33.18	33.18	33.18	33.18	33.18	0.0 (0.0%)	0
20 Sep 2018	USD	33.18	33.18	33.18	33.18	33.18	-0.01 (-0.03%)	200
19 Sep 2018	USD	33.24	33.24	33.189	33.19	33.19	-0.037 (-0.11%)	1,500
18 Sep 2018	USD	33.22	33.227	33.22	33.227	33.227	+0.134 (+0.40%)	1,800
17 Sep 2018	USD	33.02	33.14	33.02	33.093	33.093	-0.088 (-0.27%)	2,700

Unicorn Response |