Franklin Income Equity Focus E Recent Share Price (USX:INCE)

USX:INCE - Franklin Income Equity Focus ETF Franklin Income Equity Focus E
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2018	USD	33.13	33.181	33.119	33.181	33.181	+0.096 (+0.29%)	4,200
13 Sep 2018	USD	33.121	33.121	33.085	33.085	33.085	+0.185 (+0.56%)	3,500
12 Sep 2018	USD	32.9	32.9	32.9	32.9	32.9	0.0 (0.0%)	0
11 Sep 2018	USD	32.9	32.9	32.9	32.9	32.9	0.0 (0.0%)	0
10 Sep 2018	USD	32.88	32.9	32.88	32.9	32.9	-0.02 (-0.06%)	600
7 Sep 2018	USD	32.92	32.92	32.92	32.92	32.92	0.0 (0.0%)	0
6 Sep 2018	USD	32.92	32.92	32.92	32.92	32.92	+0.09 (+0.27%)	300
5 Sep 2018	USD	32.83	32.83	32.83	32.83	32.83	0.0 (0.0%)	0
4 Sep 2018	USD	32.83	32.83	32.83	32.83	32.83	0.0 (0.0%)	0
3 Sep 2018	USD	32.83	32.83	32.83	32.83	32.83	0.0 (0.0%)	0
31 Aug 2018	USD	32.83	32.83	32.83	32.83	32.83	0.0 (0.0%)	0
30 Aug 2018	USD	32.83	32.83	32.83	32.83	32.83	-0.111 (-0.34%)	400
29 Aug 2018	USD	32.96	32.96	32.941	32.941	32.941	+0.182 (+0.56%)	1,100
28 Aug 2018	USD	32.794	32.794	32.69	32.759	32.759	-0.011 (-0.03%)	1,300
27 Aug 2018	USD	32.98	32.98	32.74	32.77	32.77	+0.23 (+0.71%)	600
24 Aug 2018	USD	32.54	32.54	32.54	32.54	32.54	0.0 (0.0%)	0
23 Aug 2018	USD	32.54	32.54	32.54	32.54	32.54	0.0 (0.0%)	0
22 Aug 2018	USD	32.54	32.54	32.54	32.54	32.54	0.0 (0.0%)	0
21 Aug 2018	USD	32.54	32.55	32.49	32.54	32.54	+0.16 (+0.49%)	1,500
20 Aug 2018	USD	32.38	32.38	32.38	32.38	32.38	0.0 (0.0%)	0
17 Aug 2018	USD	32.38	32.38	32.38	32.38	32.38	+0.247 (+0.77%)	400
16 Aug 2018	USD	32.133	32.133	32.133	32.133	32.133	+0.173 (+0.54%)	400
15 Aug 2018	USD	31.96	31.96	31.96	31.96	31.96	0.0 (0.0%)	0
14 Aug 2018	USD	31.96	31.96	31.96	31.96	31.96	0.0 (0.0%)	0
13 Aug 2018	USD	31.96	31.96	31.96	31.96	31.96	-0.27 (-0.84%)	300
10 Aug 2018	USD	32.23	32.23	32.23	32.23	32.23	0.0 (0.0%)	100
9 Aug 2018	USD	32.19	32.24	32.19	32.23	32.23	+0.046 (+0.14%)	1,200
8 Aug 2018	USD	32.184	32.184	32.184	32.184	32.184	0.0 (0.0%)	0
7 Aug 2018	USD	32.147	32.184	32.147	32.184	32.184	+0.104 (+0.32%)	400
6 Aug 2018	USD	32.08	32.08	32.08	32.08	32.08	+0.115 (+0.36%)	100

Unicorn Response |