Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.115 (+0.36%) | 100 |
3 Aug 2018 | USD | 31.971 | 32 | 31.965 | 31.965 | 31.965 | +0.119 (+0.37%) | 1,700 |
2 Aug 2018 | USD | 31.846 | 31.846 | 31.846 | 31.846 | 31.846 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 31.846 | 31.846 | 31.846 | 31.846 | 31.846 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 31.846 | 31.846 | 31.846 | 31.846 | 31.846 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 31.846 | 31.846 | 31.846 | 31.846 | 31.846 | -0.314 (-0.98%) | 700 |
27 Jul 2018 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 32.12 | 32.18 | 32.12 | 32.16 | 32.16 | +0.4 (+1.26%) | 1,700 |
25 Jul 2018 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.12 (-0.38%) | 6,600 |
23 Jul 2018 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 31.76 | 31.88 | 31.76 | 31.88 | 31.88 | +0.13 (+0.41%) | 34,000 |
17 Jul 2018 | USD | 31.762 | 31.762 | 31.75 | 31.75 | 31.75 | +0.03 (+0.09%) | 200 |
16 Jul 2018 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 31.67 | 31.72 | 31.66 | 31.72 | 31.72 | +0.216 (+0.69%) | 500 |
12 Jul 2018 | USD | 31.504 | 31.504 | 31.504 | 31.504 | 31.504 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 31.504 | 31.504 | 31.504 | 31.504 | 31.504 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 31.504 | 31.504 | 31.504 | 31.504 | 31.504 | +0.164 (+0.52%) | 300 |
9 Jul 2018 | USD | 31.32 | 31.362 | 31.32 | 31.34 | 31.34 | +0.142 (+0.46%) | 7,200 |
6 Jul 2018 | USD | 31.18 | 31.21 | 31.18 | 31.198 | 31.198 | +0.108 (+0.35%) | 4,400 |
5 Jul 2018 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.55 (+1.80%) | 400 |
29 Jun 2018 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0 (0.0%) | 100 |
27 Jun 2018 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.21 (-0.68%) | 300 |