Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | USD | 31.2 | 31.2 | 30.75 | 30.75 | 30.75 | -0.65 (-2.07%) | 300 |
22 Jun 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.08 (+0.26%) | 500 |
14 Jun 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.2 (-0.63%) | 400 |
8 Jun 2018 | USD | 31.03 | 31.548 | 31.03 | 31.52 | 31.52 | +0.07 (+0.22%) | 1,200 |
7 Jun 2018 | USD | 31.56 | 31.56 | 31.45 | 31.45 | 31.45 | +0.06 (+0.19%) | 800 |
6 Jun 2018 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.15 (+0.48%) | 200 |
5 Jun 2018 | USD | 31.51 | 31.51 | 31.24 | 31.24 | 31.24 | +0.236 (+0.76%) | 300 |
4 Jun 2018 | USD | 31.004 | 31.004 | 31.004 | 31.004 | 31.004 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 31.004 | 31.004 | 31.004 | 31.004 | 31.004 | +0.289 (+0.94%) | 200 |
31 May 2018 | USD | 30.715 | 30.715 | 30.715 | 30.715 | 30.715 | +0.199 (+0.65%) | 300 |
30 May 2018 | USD | 30.516 | 30.516 | 30.516 | 30.516 | 30.516 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 30.54 | 30.54 | 30.516 | 30.516 | 30.516 | -0.43 (-1.39%) | 3,900 |
28 May 2018 | USD | 30.946 | 30.946 | 30.946 | 30.946 | 30.946 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 30.946 | 30.946 | 30.946 | 30.946 | 30.946 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 30.946 | 30.946 | 30.946 | 30.946 | 30.946 | +0.282 (+0.92%) | 200 |
23 May 2018 | USD | 30.664 | 30.664 | 30.664 | 30.664 | 30.664 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 30.664 | 30.664 | 30.664 | 30.664 | 30.664 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 30.664 | 30.664 | 30.664 | 30.664 | 30.664 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 30.664 | 30.664 | 30.664 | 30.664 | 30.664 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 30.664 | 30.664 | 30.664 | 30.664 | 30.664 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 30.664 | 30.664 | 30.664 | 30.664 | 30.664 | -0.012 (-0.04%) | 100 |
15 May 2018 | USD | 30.635 | 30.68 | 30.635 | 30.676 | 30.676 | -0.104 (-0.34%) | 2,000 |