Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 30.52 | 30.78 | 30.52 | 30.78 | 30.78 | +0.481 (+1.59%) | 1,200 |
9 May 2018 | USD | 30.299 | 30.299 | 30.299 | 30.299 | 30.299 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 30.26 | 30.299 | 30.26 | 30.299 | 30.299 | +0.034 (+0.11%) | 1,100 |
7 May 2018 | USD | 30.265 | 30.265 | 30.265 | 30.265 | 30.265 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 29.94 | 30.265 | 29.91 | 30.265 | 30.265 | +0.375 (+1.25%) | 175,600 |
3 May 2018 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.08 (-0.27%) | 300 |
2 May 2018 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0 (0.0%) | 200 |
1 May 2018 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.03 (-0.10%) | 200 |
24 Apr 2018 | USD | 30.336 | 30.336 | 30 | 30 | 30 | -0.225 (-0.74%) | 500 |
23 Apr 2018 | USD | 30.225 | 30.225 | 30.225 | 30.225 | 30.225 | +0.005 (+0.02%) | 100 |
20 Apr 2018 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.4 (-1.31%) | 100 |
19 Apr 2018 | USD | 30.7 | 30.7 | 30.62 | 30.62 | 30.62 | +0.388 (+1.28%) | 1,300 |
18 Apr 2018 | USD | 30.232 | 30.232 | 30.232 | 30.232 | 30.232 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 30.232 | 30.232 | 30.232 | 30.232 | 30.232 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 30.232 | 30.232 | 30.232 | 30.232 | 30.232 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 30.232 | 30.232 | 30.232 | 30.232 | 30.232 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 30.232 | 30.232 | 30.232 | 30.232 | 30.232 | +0.612 (+2.07%) | 500 |
11 Apr 2018 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 30.2 | 30.2 | 29.62 | 29.62 | 29.62 | -0.65 (-2.15%) | 700 |
5 Apr 2018 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.282 (+0.94%) | 100 |
4 Apr 2018 | USD | 29.988 | 29.988 | 29.988 | 29.988 | 29.988 | -0.064 (-0.21%) | 700 |
3 Apr 2018 | USD | 30.052 | 30.052 | 30.052 | 30.052 | 30.052 | 0.0 (0.0%) | 0 |