| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 30.052 | 30.052 | 30.052 | 30.052 | 30.052 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 30.052 | 30.052 | 30.052 | 30.052 | 30.052 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 30.052 | 30.052 | 30.052 | 30.052 | 30.052 | +0.582 (+1.97%) | 500 |
| 28 Mar 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.64 (-2.13%) | 200 |
| 22 Mar 2018 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.47 (-1.54%) | 600 |
| 21 Mar 2018 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 30.391 | 30.63 | 30.391 | 30.58 | 30.58 | -0.55 (-1.77%) | 1,700 |
| 19 Mar 2018 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.059 (-0.19%) | 300 |
| 12 Mar 2018 | USD | 31.192 | 31.23 | 31.14 | 31.189 | 31.189 | +0.079 (+0.25%) | 1,100 |
| 9 Mar 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.71 (+2.34%) | 900 |
| 8 Mar 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 30.34 | 30.4 | 30.34 | 30.4 | 30.4 | -0.45 (-1.46%) | 700 |
| 2 Mar 2018 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.42 (+1.38%) | 500 |
| 26 Feb 2018 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 30.44 | 30.46 | 30.43 | 30.43 | 30.43 | +0.15 (+0.50%) | 2,600 |
| 22 Feb 2018 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.02 (-0.07%) | 700 |
| 21 Feb 2018 | USD | 30.33 | 30.33 | 30.3 | 30.3 | 30.3 | -0.114 (-0.37%) | 600 |
| 20 Feb 2018 | USD | 30.4 | 30.414 | 30.4 | 30.414 | 30.414 | -0.226 (-0.74%) | 1,600 |
