Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.8 (+2.68%) | 500 |
15 Feb 2018 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 29.68 | 29.88 | 29.68 | 29.84 | 29.84 | +0.11 (+0.37%) | 900 |
12 Feb 2018 | USD | 29.71 | 29.85 | 29.71 | 29.73 | 29.73 | -0.582 (-1.92%) | 2,700 |
9 Feb 2018 | USD | 30.312 | 30.312 | 30.312 | 30.312 | 30.312 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 30.312 | 30.312 | 30.312 | 30.312 | 30.312 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 30.312 | 30.312 | 30.312 | 30.312 | 30.312 | -0.938 (-3.00%) | 600 |
6 Feb 2018 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.06 (+0.19%) | 800 |
2 Feb 2018 | USD | 31.38 | 31.38 | 31.19 | 31.19 | 31.19 | -0.46 (-1.45%) | 300 |
1 Feb 2018 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 31.716 | 31.716 | 31.65 | 31.65 | 31.65 | -0.359 (-1.12%) | 1,400 |
29 Jan 2018 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 32.009 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 32.009 | +0.138 (+0.43%) | 600 |
25 Jan 2018 | USD | 31.871 | 31.871 | 31.871 | 31.871 | 31.871 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 31.865 | 31.871 | 31.865 | 31.871 | 31.871 | +0.551 (+1.76%) | 300 |
23 Jan 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 31.39 | 31.39 | 31.32 | 31.32 | 31.32 | -0.03 (-0.10%) | 300 |
17 Jan 2018 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.3 (+0.97%) | 1,200 |
16 Jan 2018 | USD | 31.29 | 31.29 | 31.05 | 31.05 | 31.05 | +0.22 (+0.71%) | 300 |
15 Jan 2018 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.096 (+0.31%) | 200 |
10 Jan 2018 | USD | 30.85 | 30.85 | 30.734 | 30.734 | 30.734 | -0.146 (-0.47%) | 1,600 |
9 Jan 2018 | USD | 30.89 | 30.91 | 30.88 | 30.88 | 30.88 | +0.172 (+0.56%) | 4,100 |