Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 30.85 | 30.85 | 30.734 | 30.734 | 30.734 | -0.146 (-0.47%) | 1,600 |
9 Jan 2018 | USD | 30.89 | 30.91 | 30.88 | 30.88 | 30.88 | +0.172 (+0.56%) | 4,100 |
8 Jan 2018 | USD | 32 | 32.5 | 30.66 | 30.708 | 30.708 | -0.772 (-2.45%) | 9,200 |
5 Jan 2018 | USD | 30.75 | 31.49 | 30.75 | 31.48 | 31.48 | +0.73 (+2.37%) | 900 |
4 Jan 2018 | USD | 30.6 | 30.75 | 30.539 | 30.75 | 30.75 | +0.417 (+1.37%) | 900 |
3 Jan 2018 | USD | 30.333 | 30.333 | 30.333 | 30.333 | 30.333 | +0.073 (+0.24%) | 200 |
2 Jan 2018 | USD | 30.26 | 30.26 | 30.25 | 30.26 | 30.26 | -0.03 (-0.10%) | 600 |
1 Jan 2018 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 30.369 | 30.369 | 30.29 | 30.29 | 30.29 | -0.015 (-0.05%) | 2,500 |
28 Dec 2017 | USD | 30.305 | 30.305 | 30.305 | 30.305 | 30.305 | +0.045 (+0.15%) | 500 |
27 Dec 2017 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.05 (+0.17%) | 400 |
26 Dec 2017 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.05 (+0.17%) | 300 |
25 Dec 2017 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.081 (-0.27%) | 200 |
21 Dec 2017 | USD | 30.241 | 30.241 | 30.241 | 30.241 | 30.241 | -0.159 (-0.52%) | 500 |
20 Dec 2017 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.008 (+0.03%) | 400 |
19 Dec 2017 | USD | 30.44 | 30.44 | 30.392 | 30.392 | 30.392 | -0.045 (-0.15%) | 1,300 |
18 Dec 2017 | USD | 30.437 | 30.437 | 30.437 | 30.437 | 30.437 | +0.137 (+0.45%) | 300 |
15 Dec 2017 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.029 (-0.10%) | 100 |
14 Dec 2017 | USD | 30.329 | 30.329 | 30.329 | 30.329 | 30.329 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 30.296 | 30.329 | 30.296 | 30.329 | 30.329 | +0.196 (+0.65%) | 800 |
12 Dec 2017 | USD | 30.133 | 30.133 | 30.133 | 30.133 | 30.133 | +0.203 (+0.68%) | 300 |
11 Dec 2017 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.02 (-0.07%) | 300 |
6 Dec 2017 | USD | 29.98 | 29.98 | 29.95 | 29.95 | 29.95 | +0.01 (+0.03%) | 400 |
5 Dec 2017 | USD | 30.117 | 30.14 | 29.94 | 29.94 | 29.94 | +0.13 (+0.44%) | 1,100 |
4 Dec 2017 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.014 (-0.05%) | 300 |
30 Nov 2017 | USD | 29.824 | 29.824 | 29.824 | 29.824 | 29.824 | 0.0 (0.0%) | 100 |