| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 29.853 | 29.853 | 29.824 | 29.824 | 29.824 | +0.314 (+1.06%) | 800 |
| 28 Nov 2017 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.207 (+0.71%) | 300 |
| 20 Nov 2017 | USD | 29.305 | 29.305 | 29.303 | 29.303 | 29.303 | +0.023 (+0.08%) | 700 |
| 17 Nov 2017 | USD | 29.27 | 29.28 | 29.27 | 29.28 | 29.28 | -0.1 (-0.34%) | 5,900 |
| 16 Nov 2017 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.26 (-0.88%) | 200 |
| 15 Nov 2017 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.463 (+1.59%) | 100 |
| 14 Nov 2017 | USD | 29.177 | 29.177 | 29.177 | 29.177 | 29.177 | -0.083 (-0.28%) | 200 |
| 13 Nov 2017 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.21 (-0.71%) | 200 |
| 9 Nov 2017 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 29.455 | 29.48 | 29.455 | 29.47 | 29.47 | +0.111 (+0.38%) | 1,200 |
| 7 Nov 2017 | USD | 29.36 | 29.37 | 29.358 | 29.359 | 29.359 | +0.06 (+0.20%) | 1,000 |
| 6 Nov 2017 | USD | 29.299 | 29.299 | 29.299 | 29.299 | 29.299 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 29.33 | 29.33 | 29.299 | 29.299 | 29.299 | +0.099 (+0.34%) | 600 |
| 2 Nov 2017 | USD | 29.19 | 29.2 | 29.187 | 29.2 | 29.2 | +0.04 (+0.14%) | 1,000 |
| 1 Nov 2017 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.036 (+0.12%) | 300 |
| 31 Oct 2017 | USD | 29.124 | 29.124 | 29.124 | 29.124 | 29.124 | +0.144 (+0.50%) | 300 |
| 30 Oct 2017 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.055 (+0.19%) | 500 |
| 24 Oct 2017 | USD | 28.925 | 28.925 | 28.925 | 28.925 | 28.925 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 28.925 | 28.925 | 28.925 | 28.925 | 28.925 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 28.925 | 28.925 | 28.925 | 28.925 | 28.925 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 28.925 | 28.925 | 28.925 | 28.925 | 28.925 | -0.054 (-0.19%) | 500 |
