Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 28.151 | 28.17 | 28.151 | 28.17 | 28.17 | +0.474 (+1.71%) | 500 |
18 Jul 2017 | USD | 27.696 | 27.696 | 27.696 | 27.696 | 27.696 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 27.696 | 27.696 | 27.696 | 27.696 | 27.696 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 27.696 | 27.696 | 27.696 | 27.696 | 27.696 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 27.696 | 27.696 | 27.696 | 27.696 | 27.696 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 27.696 | 27.696 | 27.696 | 27.696 | 27.696 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 27.685 | 27.696 | 27.685 | 27.696 | 27.696 | -0.099 (-0.36%) | 400 |
10 Jul 2017 | USD | 27.829 | 27.829 | 27.795 | 27.795 | 27.795 | -0.011 (-0.04%) | 400 |
7 Jul 2017 | USD | 27.795 | 27.806 | 27.795 | 27.806 | 27.806 | +0.136 (+0.49%) | 300 |
6 Jul 2017 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.18 (-0.65%) | 100 |
5 Jul 2017 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.045 (-0.16%) | 600 |
4 Jul 2017 | USD | 27.895 | 27.895 | 27.895 | 27.895 | 27.895 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 27.895 | 27.895 | 27.895 | 27.895 | 27.895 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 27.895 | 27.895 | 27.895 | 27.895 | 27.895 | +0.104 (+0.37%) | 200 |
29 Jun 2017 | USD | 27.82 | 27.82 | 27.791 | 27.791 | 27.791 | -0.359 (-1.28%) | 700 |
28 Jun 2017 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.02 (+0.07%) | 100 |
13 Jun 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |