Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.19 (+0.68%) | 100 |
6 Jun 2017 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.794 (+2.92%) | 500 |
31 May 2017 | USD | 27.146 | 27.146 | 27.146 | 27.146 | 27.146 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 27.146 | 27.146 | 27.146 | 27.146 | 27.146 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 27.146 | 27.146 | 27.146 | 27.146 | 27.146 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 27.146 | 27.146 | 27.146 | 27.146 | 27.146 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 27.146 | 27.146 | 27.146 | 27.146 | 27.146 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 27.146 | 27.146 | 27.146 | 27.146 | 27.146 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 27.146 | 27.146 | 27.146 | 27.146 | 27.146 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 27.146 | 27.146 | 27.146 | 27.146 | 27.146 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 27.146 | 27.146 | 27.146 | 27.146 | 27.146 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 27.146 | 27.146 | 27.146 | 27.146 | 27.146 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 27.159 | 27.159 | 27.146 | 27.146 | 27.146 | -0.187 (-0.68%) | 200 |
16 May 2017 | USD | 27.333 | 27.333 | 27.333 | 27.333 | 27.333 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 27.35 | 27.35 | 27.333 | 27.333 | 27.333 | +0.013 (+0.05%) | 400 |
12 May 2017 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 27.29 | 27.32 | 27.29 | 27.32 | 27.32 | +0.17 (+0.63%) | 300 |
9 May 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.03 (-0.11%) | 200 |
2 May 2017 | USD | 27.21 | 27.21 | 27.18 | 27.18 | 27.18 | -0.03 (-0.11%) | 1,000 |
1 May 2017 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.01 (-0.04%) | 600 |
28 Apr 2017 | USD | 27.25 | 27.25 | 27.19 | 27.22 | 27.22 | -0.11 (-0.40%) | 1,300 |