| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 27.39 | 27.39 | 27.32 | 27.32 | 27.32 | +0.03 (+0.11%) | 1,900 |
| 25 Apr 2017 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.06 (-0.22%) | 200 |
| 24 Apr 2017 | USD | 27.2 | 27.35 | 27.2 | 27.35 | 27.35 | +0.356 (+1.32%) | 900 |
| 21 Apr 2017 | USD | 27.01 | 27.01 | 26.994 | 26.994 | 26.994 | -0.086 (-0.32%) | 500 |
| 20 Apr 2017 | USD | 26.94 | 27.08 | 26.94 | 27.08 | 27.08 | +0.08 (+0.30%) | 800 |
| 19 Apr 2017 | USD | 27 | 27 | 27 | 27 | 27 | +0.039 (+0.14%) | 300 |
| 18 Apr 2017 | USD | 26.97 | 26.97 | 26.94 | 26.961 | 26.961 | +0.021 (+0.08%) | 3,800 |
| 17 Apr 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.12 (+0.45%) | 100 |
| 14 Apr 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.9 | 26.9 | 26.82 | 26.82 | 26.82 | -0.15 (-0.56%) | 900 |
| 12 Apr 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.02 (+0.07%) | 200 |
| 6 Apr 2017 | USD | 27.01 | 27.01 | 26.915 | 26.95 | 26.95 | -0.12 (-0.44%) | 2,000 |
| 5 Apr 2017 | USD | 27.1 | 27.1 | 27.07 | 27.07 | 27.07 | +0.228 (+0.85%) | 2,300 |
| 4 Apr 2017 | USD | 26.842 | 26.842 | 26.842 | 26.842 | 26.842 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 26.96 | 26.96 | 26.842 | 26.842 | 26.842 | -0.149 (-0.55%) | 600 |
| 31 Mar 2017 | USD | 27.01 | 27.06 | 26.991 | 26.991 | 26.991 | +0.061 (+0.23%) | 1,200 |
| 30 Mar 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.028 (+0.10%) | 100 |
| 24 Mar 2017 | USD | 26.91 | 26.91 | 26.902 | 26.902 | 26.902 | -0.078 (-0.29%) | 9,900 |
| 23 Mar 2017 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 27.04 | 27.04 | 26.98 | 26.98 | 26.98 | -0.049 (-0.18%) | 2,100 |
| 20 Mar 2017 | USD | 27.029 | 27.029 | 27.029 | 27.029 | 27.029 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 27.029 | 27.029 | 27.029 | 27.029 | 27.029 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 27.029 | 27.029 | 27.029 | 27.029 | 27.029 | 0.0 (0.0%) | 0 |
