Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 27.029 | 27.029 | 27.029 | 27.029 | 27.029 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 27.029 | 27.029 | 27.029 | 27.029 | 27.029 | -0.021 (-0.08%) | 600 |
13 Mar 2017 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.095 (+0.35%) | 600 |
8 Mar 2017 | USD | 27 | 27 | 26.955 | 26.955 | 26.955 | -0.099 (-0.37%) | 600 |
7 Mar 2017 | USD | 27.054 | 27.054 | 27.054 | 27.054 | 27.054 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 27.054 | 27.054 | 27.054 | 27.054 | 27.054 | +0.024 (+0.09%) | 300 |
3 Mar 2017 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 27.01 | 27.03 | 27.01 | 27.03 | 27.03 | +0.15 (+0.56%) | 4,000 |
23 Feb 2017 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.01 (+0.04%) | 100 |
21 Feb 2017 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.331 (+1.25%) | 600 |
20 Feb 2017 | USD | 26.539 | 26.539 | 26.539 | 26.539 | 26.539 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 26.539 | 26.539 | 26.539 | 26.539 | 26.539 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 26.539 | 26.539 | 26.539 | 26.539 | 26.539 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 26.517 | 26.539 | 26.517 | 26.539 | 26.539 | +0.139 (+0.53%) | 800 |
14 Feb 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.32 (+1.23%) | 500 |
10 Feb 2017 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.16 (+0.62%) | 100 |
2 Feb 2017 | USD | 25.831 | 25.92 | 25.831 | 25.92 | 25.92 | -0.111 (-0.43%) | 2,500 |