Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.105 (+0.41%) | 700 |
29 Nov 2016 | USD | 25.305 | 25.305 | 25.305 | 25.305 | 25.305 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 25.305 | 25.305 | 25.305 | 25.305 | 25.305 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 25.305 | 25.305 | 25.305 | 25.305 | 25.305 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 25.305 | 25.305 | 25.305 | 25.305 | 25.305 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 25.305 | 25.305 | 25.305 | 25.305 | 25.305 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 25.3 | 25.305 | 25.3 | 25.305 | 25.305 | +0.135 (+0.54%) | 600 |
21 Nov 2016 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.23 (+0.92%) | 800 |
16 Nov 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 24.96 | 24.96 | 24.89 | 24.94 | 24.94 | +0.04 (+0.16%) | 400 |
11 Nov 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |