Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 24.91 | 24.91 | 24.9 | 24.9 | 24.9 | +0.56 (+2.30%) | 2,800 |
8 Nov 2016 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.18 (-0.73%) | 400 |
2 Nov 2016 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.13 (-0.53%) | 700 |
26 Oct 2016 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.13 (-0.52%) | 1,000 |
25 Oct 2016 | USD | 24.77 | 24.78 | 24.77 | 24.78 | 24.78 | -0.1 (-0.40%) | 122,100 |
24 Oct 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.006 (-0.02%) | 400 |
21 Oct 2016 | USD | 24.886 | 24.886 | 24.886 | 24.886 | 24.886 | -0.114 (-0.46%) | 0 |
20 Oct 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 24.93 | 25 | 24.93 | 25 | 25 | -0.11 (-0.44%) | 300 |
11 Oct 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 200 |
5 Oct 2016 | USD | 25.12 | 25.12 | 25.09 | 25.11 | 25.11 | +0.07 (+0.28%) | 300 |
4 Oct 2016 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.11 (-0.44%) | 200 |
3 Oct 2016 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.028 (-0.11%) | 300 |
30 Sep 2016 | USD | 25.178 | 25.178 | 25.178 | 25.178 | 25.178 | 0.0 (0.0%) | 0 |