Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 49.8 | 49.96 | 49.73 | 49.78 | 49.78 | -0.011 (-0.02%) | 99,300 |
27 Nov 2023 | USD | 49.66 | 49.86 | 49.66 | 49.791 | 49.791 | -0.072 (-0.14%) | 17,300 |
24 Nov 2023 | USD | 49.66 | 49.9 | 49.66 | 49.863 | 49.863 | +0.078 (+0.16%) | 1,900 |
22 Nov 2023 | USD | 49.61 | 49.87 | 49.61 | 49.785 | 49.785 | +0.186 (+0.38%) | 7,400 |
21 Nov 2023 | USD | 49.53 | 49.67 | 49.511 | 49.599 | 49.599 | +0.009 (+0.02%) | 6,800 |
20 Nov 2023 | USD | 49.42 | 49.68 | 49.36 | 49.59 | 49.59 | +0.282 (+0.57%) | 66,300 |
17 Nov 2023 | USD | 49.4 | 49.42 | 49.308 | 49.308 | 49.308 | +0.038 (+0.08%) | 3,800 |
16 Nov 2023 | USD | 49.35 | 49.35 | 49.14 | 49.27 | 49.27 | +0.047 (+0.10%) | 5,700 |
15 Nov 2023 | USD | 49.19 | 49.44 | 49.19 | 49.223 | 49.223 | +0.153 (+0.31%) | 300,700 |
14 Nov 2023 | USD | 48.71 | 49.205 | 48.71 | 49.07 | 49.07 | +0.8 (+1.66%) | 7,800 |
13 Nov 2023 | USD | 48.15 | 48.32 | 48.15 | 48.27 | 48.27 | -0.06 (-0.12%) | 4,800 |
10 Nov 2023 | USD | 47.89 | 48.35 | 47.845 | 48.33 | 48.33 | +0.618 (+1.30%) | 6,000 |
9 Nov 2023 | USD | 48.29 | 48.29 | 47.712 | 47.712 | 47.712 | -0.46 (-0.95%) | 12,800 |
8 Nov 2023 | USD | 48.11 | 48.215 | 47.95 | 48.172 | 48.172 | +0.096 (+0.20%) | 25,700 |
7 Nov 2023 | USD | 48.01 | 48.15 | 48.01 | 48.076 | 48.076 | +0.027 (+0.06%) | 4,500 |
6 Nov 2023 | USD | 48.05 | 48.13 | 47.94 | 48.049 | 48.049 | -0.076 (-0.16%) | 8,300 |
3 Nov 2023 | USD | 48.14 | 48.3 | 48.07 | 48.125 | 48.125 | +0.431 (+0.90%) | 10,600 |
2 Nov 2023 | USD | 47.11 | 47.694 | 47.11 | 47.694 | 47.694 | +0.883 (+1.89%) | 8,100 |
1 Nov 2023 | USD | 46.67 | 46.828 | 46.51 | 46.811 | 46.811 | +0.231 (+0.50%) | 14,100 |
31 Oct 2023 | USD | 46.31 | 46.58 | 46.3 | 46.58 | 46.58 | +0.389 (+0.84%) | 5,400 |
30 Oct 2023 | USD | 45.87 | 46.21 | 45.87 | 46.191 | 46.191 | +0.601 (+1.32%) | 14,500 |
27 Oct 2023 | USD | 45.903 | 46.015 | 45.52 | 45.59 | 45.59 | -0.566 (-1.23%) | 21,000 |
26 Oct 2023 | USD | 46.51 | 46.52 | 46.132 | 46.156 | 46.156 | -0.274 (-0.59%) | 8,800 |
25 Oct 2023 | USD | 46.59 | 46.59 | 46.38 | 46.43 | 46.43 | -0.375 (-0.80%) | 19,800 |
24 Oct 2023 | USD | 46.72 | 46.9 | 46.59 | 46.805 | 46.805 | +0.291 (+0.63%) | 2,600 |
23 Oct 2023 | USD | 46.6 | 46.89 | 46.51 | 46.514 | 46.514 | -0.325 (-0.69%) | 8,400 |
20 Oct 2023 | USD | 47.29 | 47.29 | 46.839 | 46.839 | 46.839 | -0.471 (-1.00%) | 3,900 |
19 Oct 2023 | USD | 47.72 | 47.91 | 47.31 | 47.31 | 47.31 | -0.459 (-0.96%) | 24,300 |
18 Oct 2023 | USD | 47.99 | 48.11 | 47.769 | 47.769 | 47.769 | -0.481 (-1.00%) | 14,000 |
17 Oct 2023 | USD | 48.25 | 48.429 | 48.148 | 48.25 | 48.25 | +0.036 (+0.07%) | 3,600 |