| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 65.58 | 65.58 | 65.1451 | 65.5 | 65.5 | -0.2 (-0.30%) | 35,056 |
| 2 May 2024 | USD | 65.43 | 65.88 | 65.26 | 65.7 | 65.7 | +0.72 (+1.11%) | 37,800 |
| 1 May 2024 | USD | 64.81 | 65.17 | 64.62 | 64.98 | 64.98 | +0.29 (+0.45%) | 29,200 |
| 30 Apr 2024 | USD | 64.84 | 65.04 | 64.61 | 64.69 | 64.69 | +0.05 (+0.08%) | 48,300 |
| 29 Apr 2024 | USD | 64.51 | 64.68 | 64.24 | 64.64 | 64.64 | -0.1 (-0.15%) | 32,400 |
| 26 Apr 2024 | USD | 64.62 | 64.77 | 64.55 | 64.74 | 64.74 | +0.13 (+0.20%) | 22,000 |
| 25 Apr 2024 | USD | 64.15 | 64.61 | 64.13 | 64.61 | 64.61 | +0.42 (+0.65%) | 12,100 |
| 24 Apr 2024 | USD | 64.36 | 64.36 | 63.97 | 64.19 | 64.19 | -0.28 (-0.43%) | 25,800 |
| 23 Apr 2024 | USD | 64.32 | 64.63 | 64.26 | 64.47 | 64.47 | +0.35 (+0.55%) | 31,700 |
| 22 Apr 2024 | USD | 63.97 | 64.36 | 63.97 | 64.12 | 64.12 | +0.71 (+1.12%) | 36,100 |
| 19 Apr 2024 | USD | 63.18 | 63.6 | 63.18 | 63.41 | 63.41 | +0.31 (+0.49%) | 28,200 |
| 18 Apr 2024 | USD | 63.26 | 63.27 | 63 | 63.1 | 63.1 | -0.09 (-0.14%) | 49,800 |
| 17 Apr 2024 | USD | 63.24 | 63.37 | 63 | 63.19 | 63.19 | +0.04 (+0.06%) | 40,800 |
| 16 Apr 2024 | USD | 63.31 | 63.32 | 63.09 | 63.15 | 63.15 | +0.14 (+0.22%) | 175,000 |
| 15 Apr 2024 | USD | 63.47 | 63.47 | 63 | 63.01 | 63.01 | -0.49 (-0.77%) | 33,000 |
| 12 Apr 2024 | USD | 63.89 | 63.97 | 63.35 | 63.5 | 63.5 | -0.94 (-1.46%) | 64,900 |
| 11 Apr 2024 | USD | 64.22 | 64.46 | 63.85 | 64.44 | 64.44 | +0.21 (+0.33%) | 20,100 |
| 10 Apr 2024 | USD | 64.17 | 64.36 | 63.87 | 64.23 | 64.23 | -0.26 (-0.40%) | 42,000 |
| 9 Apr 2024 | USD | 64.49 | 64.7 | 64.16 | 64.49 | 64.49 | -0.46 (-0.71%) | 44,700 |
| 8 Apr 2024 | USD | 64.57 | 64.95 | 64.57 | 64.95 | 64.95 | +0.69 (+1.07%) | 27,900 |
| 5 Apr 2024 | USD | 64.11 | 64.4 | 63.86 | 64.26 | 64.26 | +0.44 (+0.69%) | 30,600 |
| 4 Apr 2024 | USD | 64.08 | 64.26 | 63.65 | 63.82 | 63.82 | +0.29 (+0.46%) | 57,300 |
| 3 Apr 2024 | USD | 63.76 | 63.77 | 63.21 | 63.53 | 63.53 | -0.34 (-0.53%) | 36,500 |
| 2 Apr 2024 | USD | 63.87 | 63.99 | 63.65 | 63.87 | 63.87 | +0.36 (+0.57%) | 41,400 |
| 1 Apr 2024 | USD | 64 | 64 | 63.41 | 63.51 | 63.51 | -0.5 (-0.78%) | 47,000 |
| 28 Mar 2024 | USD | 64.02 | 64.27 | 63.86 | 64.01 | 64.01 | +0.8 (+1.27%) | 44,900 |
| 27 Mar 2024 | USD | 63.57 | 63.58 | 63.17 | 63.21 | 63.21 | -0.11 (-0.17%) | 48,600 |
| 26 Mar 2024 | USD | 63.33 | 63.38 | 63.15 | 63.32 | 63.32 | +0.47 (+0.75%) | 26,200 |
| 25 Mar 2024 | USD | 63.1 | 63.14 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 41,300 |
| 22 Mar 2024 | USD | 63.15 | 63.18 | 62.81 | 62.85 | 62.85 | +0.18 (+0.29%) | 28,200 |
