Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 66.24 | 66.33 | 66.1 | 66.13 | 66.13 | -0.55 (-0.82%) | 27,300 |
20 May 2024 | USD | 66.6 | 66.74 | 66.45 | 66.68 | 66.68 | +0.18 (+0.27%) | 51,700 |
17 May 2024 | USD | 66.28 | 66.59 | 66.28 | 66.5 | 66.5 | +0.67 (+1.02%) | 20,500 |
16 May 2024 | USD | 65.8 | 65.91 | 65.75 | 65.83 | 65.83 | +0.22 (+0.34%) | 22,000 |
15 May 2024 | USD | 65.59 | 65.63 | 65.39 | 65.61 | 65.61 | -0.11 (-0.17%) | 28,500 |
14 May 2024 | USD | 65.7 | 65.8 | 65.62 | 65.72 | 65.72 | +0.17 (+0.26%) | 29,700 |
13 May 2024 | USD | 65.95 | 65.95 | 65.49 | 65.55 | 65.55 | +0.04 (+0.06%) | 31,400 |
10 May 2024 | USD | 65.72 | 65.79 | 65.51 | 65.51 | 65.51 | 0.0 (0.0%) | 43,600 |
9 May 2024 | USD | 65.42 | 65.8 | 65.42 | 65.51 | 65.51 | -0.09 (-0.14%) | 48,300 |
8 May 2024 | USD | 65.64 | 65.9 | 65.6 | 65.6 | 65.6 | +0.6 (+0.92%) | 32,200 |
7 May 2024 | USD | 65.04 | 65.27 | 64.97 | 65 | 65 | -0.13 (-0.20%) | 35,400 |
6 May 2024 | USD | 65.22 | 65.25 | 64.98 | 65.13 | 65.13 | -0.37 (-0.56%) | 49,300 |
3 May 2024 | USD | 65.58 | 65.58 | 65.15 | 65.5 | 65.5 | -0.2 (-0.30%) | 35,100 |
2 May 2024 | USD | 65.43 | 65.88 | 65.26 | 65.7 | 65.7 | +0.72 (+1.11%) | 37,800 |
1 May 2024 | USD | 64.81 | 65.17 | 64.6229 | 64.98 | 64.98 | +0.29 (+0.45%) | 29,204 |
30 Apr 2024 | USD | 64.84 | 65.04 | 64.61 | 64.69 | 64.69 | +0.05 (+0.08%) | 48,271 |
29 Apr 2024 | USD | 64.51 | 64.678 | 64.24 | 64.64 | 64.64 | -0.1 (-0.15%) | 32,381 |
26 Apr 2024 | USD | 64.62 | 64.77 | 64.55 | 64.74 | 64.74 | +0.13 (+0.20%) | 22,000 |
25 Apr 2024 | USD | 64.15 | 64.61 | 64.13 | 64.61 | 64.61 | +0.42 (+0.65%) | 12,100 |
24 Apr 2024 | USD | 64.36 | 64.36 | 63.97 | 64.19 | 64.19 | -0.28 (-0.43%) | 25,800 |
23 Apr 2024 | USD | 64.32 | 64.63 | 64.26 | 64.47 | 64.47 | +0.35 (+0.55%) | 31,700 |
22 Apr 2024 | USD | 63.97 | 64.36 | 63.97 | 64.12 | 64.12 | +0.71 (+1.12%) | 36,100 |
19 Apr 2024 | USD | 63.18 | 63.6 | 63.18 | 63.41 | 63.41 | +0.31 (+0.49%) | 28,200 |
18 Apr 2024 | USD | 63.26 | 63.27 | 63 | 63.1 | 63.1 | -0.09 (-0.14%) | 49,800 |
17 Apr 2024 | USD | 63.24 | 63.37 | 63 | 63.19 | 63.19 | +0.04 (+0.06%) | 40,800 |
16 Apr 2024 | USD | 63.31 | 63.32 | 63.09 | 63.15 | 63.15 | +0.14 (+0.22%) | 175,000 |
15 Apr 2024 | USD | 63.47 | 63.47 | 63 | 63.01 | 63.01 | -0.49 (-0.77%) | 33,000 |
12 Apr 2024 | USD | 63.89 | 63.97 | 63.35 | 63.5 | 63.5 | -0.94 (-1.46%) | 64,900 |
11 Apr 2024 | USD | 64.22 | 64.46 | 63.85 | 64.44 | 64.44 | +0.21 (+0.33%) | 20,100 |
10 Apr 2024 | USD | 64.17 | 64.36 | 63.87 | 64.23 | 64.23 | -0.26 (-0.40%) | 42,000 |