| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 2.61 | 2.7 | 2.61 | 2.66 | 2.66 | +0.02 (+0.76%) | 11,909 |
| 25 Apr 2024 | USD | 2.69 | 2.69 | 2.63 | 2.64 | 2.64 | -0.03 (-1.12%) | 12,391 |
| 24 Apr 2024 | USD | 2.56 | 2.7801 | 2.56 | 2.67 | 2.67 | +0.07 (+2.69%) | 27,277 |
| 23 Apr 2024 | USD | 2.55 | 2.62 | 2.52 | 2.6 | 2.6 | +0.07 (+2.77%) | 27,345 |
| 22 Apr 2024 | USD | 2.5 | 2.54 | 2.4712 | 2.53 | 2.53 | 0.0 (0.0%) | 30,111 |
| 19 Apr 2024 | USD | 2.54 | 2.5699 | 2.45 | 2.53 | 2.53 | -0.06 (-2.32%) | 9,552 |
| 18 Apr 2024 | USD | 2.48 | 2.59 | 2.46 | 2.59 | 2.59 | +0.23 (+9.75%) | 25,466 |
| 17 Apr 2024 | USD | 2.37 | 2.4 | 2.34 | 2.36 | 2.36 | -0.01 (-0.42%) | 10,190 |
| 16 Apr 2024 | USD | 2.43 | 2.44 | 2.37 | 2.37 | 2.37 | -0.08 (-3.27%) | 13,321 |
| 15 Apr 2024 | USD | 2.49 | 2.5 | 2.4 | 2.45 | 2.45 | +0.09 (+3.81%) | 99,474 |
| 12 Apr 2024 | USD | 2.43 | 2.46 | 2.34 | 2.36 | 2.36 | -0.07 (-2.88%) | 28,177 |
| 11 Apr 2024 | USD | 2.44 | 2.49 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 20,377 |
| 10 Apr 2024 | USD | 2.42 | 2.58 | 2.41 | 2.45 | 2.45 | -0.13 (-5.04%) | 68,916 |
| 9 Apr 2024 | USD | 2.63 | 2.6499 | 2.57 | 2.58 | 2.58 | -0.11 (-4.09%) | 22,890 |
| 8 Apr 2024 | USD | 2.62 | 2.69 | 2.61 | 2.69 | 2.69 | +0.145 (+5.70%) | 43,285 |
| 5 Apr 2024 | USD | 2.53 | 2.59 | 2.5212 | 2.545 | 2.545 | +0.015 (+0.59%) | 37,805 |
| 4 Apr 2024 | USD | 2.65 | 2.72 | 2.53 | 2.53 | 2.53 | -0.19 (-6.99%) | 84,111 |
| 3 Apr 2024 | USD | 2.62 | 2.9199 | 2.46 | 2.72 | 2.72 | +0.06 (+2.26%) | 292,177 |
| 2 Apr 2024 | USD | 2.73 | 2.73 | 2.61 | 2.66 | 2.66 | -0.02 (-0.75%) | 84,053 |
| 1 Apr 2024 | USD | 2.86 | 2.88 | 2.58 | 2.68 | 2.68 | -0.03 (-1.11%) | 140,038 |
| 28 Mar 2024 | USD | 2.55 | 2.75 | 2.54 | 2.71 | 2.71 | +0.18 (+7.11%) | 163,355 |
| 27 Mar 2024 | USD | 2.53 | 2.55 | 2.21 | 2.53 | 2.53 | -0.02 (-0.78%) | 87,110 |
| 26 Mar 2024 | USD | 2.5 | 2.5998 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 75,764 |
| 25 Mar 2024 | USD | 2.51 | 2.61 | 2.46 | 2.55 | 2.55 | +0.01 (+0.39%) | 184,554 |
| 22 Mar 2024 | USD | 2.3 | 2.58 | 2.29 | 2.54 | 2.54 | +0.27 (+11.89%) | 352,837 |
| 21 Mar 2024 | USD | 2.3 | 2.315 | 2.1902 | 2.27 | 2.27 | -0.02 (-0.87%) | 45,611 |
| 20 Mar 2024 | USD | 2.1 | 2.29 | 2.09 | 2.29 | 2.29 | +0.29 (+14.50%) | 131,089 |
| 19 Mar 2024 | USD | 2 | 2.04 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 26,490 |
| 18 Mar 2024 | USD | 1.95 | 2.0637 | 1.92 | 1.99 | 1.99 | +0.14 (+7.57%) | 83,881 |
| 15 Mar 2024 | USD | 1.76 | 1.86 | 1.75 | 1.85 | 1.85 | +0.1 (+5.71%) | 74,593 |
