| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 1.61 | 1.63 | 1.57 | 1.59 | 1.59 | -0.07 (-4.22%) | 45,986 |
| 13 Feb 2024 | USD | 1.67 | 1.6779 | 1.62 | 1.66 | 1.66 | -0.13 (-7.26%) | 37,024 |
| 12 Feb 2024 | USD | 1.63 | 1.81 | 1.63 | 1.79 | 1.79 | +0.23 (+14.74%) | 137,856 |
| 9 Feb 2024 | USD | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | +0.05 (+3.31%) | 25,439 |
| 8 Feb 2024 | USD | 1.52 | 1.56 | 1.48 | 1.51 | 1.51 | -0.07 (-4.43%) | 43,111 |
| 7 Feb 2024 | USD | 1.51 | 1.6287 | 1.51 | 1.58 | 1.58 | +0.13 (+8.97%) | 126,801 |
| 6 Feb 2024 | USD | 1.36 | 1.47 | 1.35 | 1.45 | 1.45 | +0.19 (+15.08%) | 126,728 |
| 5 Feb 2024 | USD | 1.24 | 1.28 | 1.21 | 1.26 | 1.26 | +0.06 (+5%) | 303,423 |
| 2 Feb 2024 | USD | 1.21 | 1.26 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 520,552 |
| 1 Feb 2024 | USD | 1.25 | 1.28 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 175,851 |
| 31 Jan 2024 | USD | 1.25 | 1.27 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 353,933 |
| 30 Jan 2024 | USD | 1.22 | 1.24 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 85,660 |
| 29 Jan 2024 | USD | 1.24 | 1.2694 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 127,148 |
| 26 Jan 2024 | USD | 1.29 | 1.29 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 60,044 |
| 25 Jan 2024 | USD | 1.3 | 1.31 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 61,090 |
| 24 Jan 2024 | USD | 1.29 | 1.31 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 55,500 |
| 23 Jan 2024 | USD | 1.35 | 1.35 | 1.225 | 1.25 | 1.25 | -0.08 (-6.02%) | 363,100 |
| 22 Jan 2024 | USD | 1.38 | 1.38 | 1.3 | 1.33 | 1.33 | -0.09 (-6.34%) | 72,700 |
| 19 Jan 2024 | USD | 1.38 | 1.42 | 1.351 | 1.42 | 1.42 | +0.06 (+4.41%) | 10,300 |
| 18 Jan 2024 | USD | 1.44 | 1.459 | 1.322 | 1.36 | 1.36 | -0.05 (-3.55%) | 30,000 |
| 17 Jan 2024 | USD | 1.44 | 1.44 | 1.4 | 1.41 | 1.41 | -0.06 (-4.08%) | 10,600 |
| 16 Jan 2024 | USD | 1.48 | 1.48 | 1.395 | 1.47 | 1.47 | 0.0 (0.0%) | 24,800 |
| 12 Jan 2024 | USD | 1.49 | 1.529 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 30,000 |
| 11 Jan 2024 | USD | 1.49 | 1.53 | 1.44 | 1.48 | 1.48 | -0.08 (-5.13%) | 56,500 |
| 10 Jan 2024 | USD | 1.54 | 1.56 | 1.49 | 1.56 | 1.56 | +0.17 (+12.23%) | 73,700 |
| 9 Jan 2024 | USD | 1.37 | 1.448 | 1.35 | 1.39 | 1.39 | +0.07 (+5.30%) | 40,600 |
| 8 Jan 2024 | USD | 1.33 | 1.38 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 35,100 |
| 5 Jan 2024 | USD | 1.35 | 1.359 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 20,200 |
| 4 Jan 2024 | USD | 1.32 | 1.36 | 1.304 | 1.36 | 1.36 | +0.095 (+7.51%) | 33,000 |
| 3 Jan 2024 | USD | 1.32 | 1.32 | 1.24 | 1.265 | 1.265 | -0.039 (-2.99%) | 23,000 |
