| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 1.23 | 1.24 | 1.12 | 1.17 | 1.17 | -0.1 (-7.87%) | 41,700 |
| 15 Nov 2023 | USD | 1.1 | 1.39 | 1.09 | 1.27 | 1.27 | +0.17 (+15.45%) | 469,800 |
| 14 Nov 2023 | USD | 1.09 | 1.14 | 1.04 | 1.1 | 1.1 | +0.056 (+5.36%) | 68,200 |
| 13 Nov 2023 | USD | 1.05 | 1.068 | 1.02 | 1.044 | 1.044 | -0.026 (-2.43%) | 18,700 |
| 10 Nov 2023 | USD | 1.062 | 1.12 | 1.05 | 1.07 | 1.07 | +0.04 (+3.88%) | 25,000 |
| 9 Nov 2023 | USD | 1.1 | 1.13 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 30,700 |
| 8 Nov 2023 | USD | 1.11 | 1.12 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 31,900 |
| 7 Nov 2023 | USD | 1.08 | 1.12 | 1.01 | 1.05 | 1.05 | -0.02 (-1.87%) | 42,200 |
| 6 Nov 2023 | USD | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 13,200 |
| 3 Nov 2023 | USD | 1.07 | 1.11 | 1.04 | 1.09 | 1.09 | +0.025 (+2.35%) | 30,500 |
| 2 Nov 2023 | USD | 1.05 | 1.08 | 0.99 | 1.065 | 1.065 | +0.055 (+5.45%) | 78,400 |
| 1 Nov 2023 | USD | 1.01 | 1.04 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 26,400 |
| 31 Oct 2023 | USD | 1.02 | 1.03 | 0.997 | 1.01 | 1.01 | -0.04 (-3.81%) | 26,500 |
| 30 Oct 2023 | USD | 1.06 | 1.06 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 61,000 |
| 27 Oct 2023 | USD | 1.03 | 1.08 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 47,200 |
| 26 Oct 2023 | USD | 1.07 | 1.08 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 19,700 |
| 25 Oct 2023 | USD | 1.09 | 1.1 | 1.06 | 1.06 | 1.06 | -0.065 (-5.78%) | 26,400 |
| 24 Oct 2023 | USD | 1.12 | 1.16 | 1.12 | 1.125 | 1.125 | +0.015 (+1.35%) | 11,300 |
| 23 Oct 2023 | USD | 1.12 | 1.16 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 13,900 |
| 20 Oct 2023 | USD | 1.23 | 1.23 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 31,600 |
| 19 Oct 2023 | USD | 1.21 | 1.23 | 1.18 | 1.22 | 1.22 | +0.04 (+3.39%) | 21,500 |
| 18 Oct 2023 | USD | 1.23 | 1.26 | 1.17 | 1.18 | 1.18 | -0.077 (-6.13%) | 65,900 |
| 17 Oct 2023 | USD | 1.28 | 1.319 | 1.25 | 1.257 | 1.257 | -0.043 (-3.31%) | 26,000 |
| 16 Oct 2023 | USD | 1.33 | 1.347 | 1.297 | 1.3 | 1.3 | -0.01 (-0.76%) | 44,300 |
| 13 Oct 2023 | USD | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 18,400 |
| 12 Oct 2023 | USD | 1.34 | 1.36 | 1.31 | 1.36 | 1.36 | +0.02 (+1.49%) | 24,400 |
| 11 Oct 2023 | USD | 1.36 | 1.389 | 1.34 | 1.34 | 1.34 | -0.08 (-5.63%) | 48,800 |
| 10 Oct 2023 | USD | 1.4 | 1.438 | 1.395 | 1.42 | 1.42 | +0.1 (+7.58%) | 25,400 |
| 9 Oct 2023 | USD | 1.42 | 1.42 | 1.295 | 1.32 | 1.32 | -0.215 (-14.01%) | 101,800 |
| 6 Oct 2023 | USD | 1.58 | 1.58 | 1.494 | 1.535 | 1.535 | +0.035 (+2.33%) | 38,900 |
