Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 3.33 | 3.345 | 3.1 | 3.19 | 3.19 | -0.1 (-3.04%) | 48,683 |
9 May 2024 | USD | 3.28 | 3.34 | 3.18 | 3.29 | 3.29 | -0.03 (-0.90%) | 43,495 |
8 May 2024 | USD | 3.25 | 3.3986 | 3.18 | 3.32 | 3.32 | +0.1 (+3.11%) | 47,645 |
7 May 2024 | USD | 3.46 | 3.46 | 2.89 | 3.22 | 3.22 | -0.4 (-11.05%) | 138,610 |
6 May 2024 | USD | 3.35 | 3.72 | 3.3203 | 3.62 | 3.62 | +0.5 (+16.03%) | 163,406 |
3 May 2024 | USD | 3.12 | 3.15 | 3 | 3.12 | 3.12 | +0.04 (+1.30%) | 82,018 |
2 May 2024 | USD | 3 | 3.1 | 2.9901 | 3.08 | 3.08 | +0.12 (+4.05%) | 89,353 |
1 May 2024 | USD | 3.12 | 3.1299 | 2.84 | 2.96 | 2.96 | +0.04 (+1.37%) | 250,134 |
30 Apr 2024 | USD | 2.65 | 3.03 | 2.62 | 2.92 | 2.92 | +0.3 (+11.45%) | 230,787 |
29 Apr 2024 | USD | 2.68 | 2.68 | 2.61 | 2.62 | 2.62 | -0.04 (-1.50%) | 13,803 |
26 Apr 2024 | USD | 2.61 | 2.7 | 2.61 | 2.66 | 2.66 | +0.02 (+0.76%) | 11,909 |
25 Apr 2024 | USD | 2.69 | 2.69 | 2.63 | 2.64 | 2.64 | -0.03 (-1.12%) | 12,391 |
24 Apr 2024 | USD | 2.56 | 2.7801 | 2.56 | 2.67 | 2.67 | +0.07 (+2.69%) | 27,277 |
23 Apr 2024 | USD | 2.55 | 2.62 | 2.52 | 2.6 | 2.6 | +0.07 (+2.77%) | 27,345 |
22 Apr 2024 | USD | 2.5 | 2.54 | 2.4712 | 2.53 | 2.53 | 0.0 (0.0%) | 30,111 |
19 Apr 2024 | USD | 2.54 | 2.5699 | 2.45 | 2.53 | 2.53 | -0.06 (-2.32%) | 9,552 |
18 Apr 2024 | USD | 2.48 | 2.59 | 2.46 | 2.59 | 2.59 | +0.23 (+9.75%) | 25,466 |
17 Apr 2024 | USD | 2.37 | 2.4 | 2.34 | 2.36 | 2.36 | -0.01 (-0.42%) | 10,190 |
16 Apr 2024 | USD | 2.43 | 2.44 | 2.37 | 2.37 | 2.37 | -0.08 (-3.27%) | 13,321 |
15 Apr 2024 | USD | 2.49 | 2.5 | 2.4 | 2.45 | 2.45 | +0.09 (+3.81%) | 99,474 |
12 Apr 2024 | USD | 2.43 | 2.46 | 2.34 | 2.36 | 2.36 | -0.07 (-2.88%) | 28,177 |
11 Apr 2024 | USD | 2.44 | 2.49 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 20,377 |
10 Apr 2024 | USD | 2.42 | 2.58 | 2.41 | 2.45 | 2.45 | -0.13 (-5.04%) | 68,916 |
9 Apr 2024 | USD | 2.63 | 2.6499 | 2.57 | 2.58 | 2.58 | -0.11 (-4.09%) | 22,890 |
8 Apr 2024 | USD | 2.62 | 2.69 | 2.61 | 2.69 | 2.69 | +0.145 (+5.70%) | 43,285 |
5 Apr 2024 | USD | 2.53 | 2.59 | 2.5212 | 2.545 | 2.545 | +0.015 (+0.59%) | 37,805 |
4 Apr 2024 | USD | 2.65 | 2.72 | 2.53 | 2.53 | 2.53 | -0.19 (-6.99%) | 84,111 |
3 Apr 2024 | USD | 2.62 | 2.9199 | 2.46 | 2.72 | 2.72 | +0.06 (+2.26%) | 292,177 |
2 Apr 2024 | USD | 2.73 | 2.73 | 2.61 | 2.66 | 2.66 | -0.02 (-0.75%) | 84,053 |
1 Apr 2024 | USD | 2.86 | 2.88 | 2.58 | 2.68 | 2.68 | -0.03 (-1.11%) | 140,038 |