| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 68.901 | 68.916 | 68.528 | 68.78 | 68.78 | +0.465 (+0.68%) | 83 |
| 7 Oct 2020 | USD | 68.19 | 68.327 | 67.982 | 68.315 | 68.315 | +0.234 (+0.34%) | 175 |
| 6 Oct 2020 | USD | 68.249 | 68.253 | 67.825 | 68.081 | 68.081 | +0.093 (+0.14%) | 424 |
| 5 Oct 2020 | USD | 68.042 | 68.128 | 67.564 | 67.988 | 67.988 | +0.853 (+1.27%) | 1,033 |
| 2 Oct 2020 | USD | 66.388 | 67.135 | 66.388 | 67.135 | 67.135 | -0.061 (-0.09%) | 5,441 |
| 1 Oct 2020 | USD | 67.596 | 67.596 | 66.969 | 67.196 | 67.196 | +0.431 (+0.65%) | 1,193 |
| 30 Sep 2020 | USD | 66.842 | 67.164 | 66.501 | 66.765 | 66.765 | -0.486 (-0.72%) | 1,391 |
| 29 Sep 2020 | USD | 67.015 | 67.442 | 67 | 67.251 | 67.251 | +0.103 (+0.15%) | 10 |
| 28 Sep 2020 | USD | 66.912 | 67.148 | 66.608 | 67.148 | 67.148 | +1.781 (+2.72%) | 2,022 |
| 25 Sep 2020 | USD | 65.105 | 65.367 | 64.154 | 65.367 | 65.367 | +0.16 (+0.25%) | 1,818 |
| 24 Sep 2020 | USD | 64.961 | 65.325 | 64.847 | 65.207 | 65.207 | -0.704 (-1.07%) | 2,662 |
| 23 Sep 2020 | USD | 66.153 | 66.395 | 65.911 | 65.911 | 65.911 | +0.339 (+0.52%) | 151 |
| 22 Sep 2020 | USD | 65.762 | 65.762 | 65.562 | 65.572 | 65.572 | +0.322 (+0.49%) | 105 |
| 21 Sep 2020 | USD | 67.171 | 67.171 | 65.168 | 65.25 | 65.25 | -2.68 (-3.95%) | 283 |
| 18 Sep 2020 | USD | 68.253 | 68.324 | 67.93 | 67.93 | 67.93 | -0.4 (-0.59%) | 2,774 |
| 17 Sep 2020 | USD | 67.62 | 68.33 | 67.62 | 68.33 | 68.33 | -0.081 (-0.12%) | 74 |
| 16 Sep 2020 | USD | 67.907 | 68.411 | 67.907 | 68.411 | 68.411 | +0.736 (+1.09%) | 564 |
| 15 Sep 2020 | USD | 67.524 | 67.781 | 67.524 | 67.675 | 67.675 | +0.301 (+0.45%) | 192 |
| 14 Sep 2020 | USD | 67.648 | 67.648 | 67.243 | 67.374 | 67.374 | +0.319 (+0.48%) | 1,445 |
| 11 Sep 2020 | USD | 66.999 | 67.202 | 66.85 | 67.055 | 67.055 | -0.135 (-0.20%) | 2,837 |
| 10 Sep 2020 | USD | 67.804 | 67.804 | 67.19 | 67.19 | 67.19 | -0.433 (-0.64%) | 482 |
| 9 Sep 2020 | USD | 66.782 | 67.623 | 66.782 | 67.623 | 67.623 | +0.95 (+1.42%) | 219 |
| 8 Sep 2020 | USD | 67.351 | 67.351 | 65.906 | 66.673 | 66.673 | -0.66 (-0.98%) | 606 |
| 7 Sep 2020 | USD | 66.476 | 67.437 | 66.476 | 67.333 | 67.333 | +1.382 (+2.10%) | 3,440 |
| 4 Sep 2020 | USD | 65.784 | 67.154 | 65.5 | 65.951 | 65.951 | -0.439 (-0.66%) | 4,834 |
| 3 Sep 2020 | USD | 68.438 | 68.6 | 66.39 | 66.39 | 66.39 | -1.408 (-2.08%) | 47 |
| 2 Sep 2020 | USD | 67.118 | 68.16 | 67.118 | 67.798 | 67.798 | +1.286 (+1.93%) | 538 |
| 1 Sep 2020 | USD | 66.856 | 66.856 | 66.389 | 66.512 | 66.512 | -0.038 (-0.06%) | 342 |
| 31 Aug 2020 | USD | 68.068 | 68.068 | 66.55 | 66.55 | 66.55 | -0.757 (-1.12%) | 67 |
| 28 Aug 2020 | USD | 67.671 | 67.671 | 66.877 | 67.307 | 67.307 | -0.351 (-0.52%) | 8 |
