| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 65.238 | 65.238 | 64.976 | 64.976 | 64.976 | -0.125 (-0.19%) | 0 |
| 23 Sep 2019 | USD | 65.643 | 65.643 | 65.101 | 65.101 | 65.101 | -0.845 (-1.28%) | 0 |
| 20 Sep 2019 | USD | 66.27 | 66.27 | 65.946 | 65.946 | 65.946 | -0.373 (-0.56%) | 109 |
| 19 Sep 2019 | USD | 65.943 | 66.319 | 65.943 | 66.319 | 66.319 | +0.333 (+0.50%) | 0 |
| 18 Sep 2019 | USD | 65.941 | 65.989 | 65.941 | 65.986 | 65.986 | -0.155 (-0.23%) | 10 |
| 17 Sep 2019 | USD | 65.994 | 66.141 | 65.91 | 66.141 | 66.141 | +0.025 (+0.04%) | 2,083 |
| 16 Sep 2019 | USD | 66.139 | 66.139 | 66.068 | 66.116 | 66.116 | -0.651 (-0.98%) | 217 |
| 13 Sep 2019 | USD | 66.421 | 66.883 | 66.421 | 66.767 | 66.767 | +0.355 (+0.53%) | 702 |
| 12 Sep 2019 | USD | 66.496 | 66.496 | 66.412 | 66.412 | 66.412 | +0.26 (+0.39%) | 0 |
| 11 Sep 2019 | USD | 65.65 | 66.152 | 65.65 | 66.152 | 66.152 | +0.763 (+1.17%) | 6,816 |
| 10 Sep 2019 | USD | 65.564 | 65.564 | 65.33 | 65.389 | 65.389 | -0.344 (-0.52%) | 210 |
| 9 Sep 2019 | USD | 65.839 | 65.839 | 65.672 | 65.733 | 65.733 | +0.034 (+0.05%) | 7,959 |
| 6 Sep 2019 | USD | 65.348 | 65.699 | 65.317 | 65.699 | 65.699 | +0.469 (+0.72%) | 3,289 |
| 5 Sep 2019 | USD | 65.144 | 65.259 | 65.141 | 65.23 | 65.23 | +0.921 (+1.43%) | 477 |
| 4 Sep 2019 | USD | 64.004 | 64.309 | 64.004 | 64.309 | 64.309 | +0.857 (+1.35%) | 8,954 |
| 3 Sep 2019 | USD | 63.664 | 63.664 | 63.452 | 63.452 | 63.452 | -0.427 (-0.67%) | 1 |
| 2 Sep 2019 | USD | 63.931 | 63.931 | 63.746 | 63.879 | 63.879 | +0.146 (+0.23%) | 117 |
| 30 Aug 2019 | USD | 63.112 | 63.796 | 63.112 | 63.733 | 63.733 | +0.791 (+1.26%) | 7,132 |
| 29 Aug 2019 | USD | 61.783 | 62.942 | 61.783 | 62.942 | 62.942 | +1.073 (+1.73%) | 1,618 |
| 28 Aug 2019 | USD | 61.984 | 61.984 | 61.607 | 61.869 | 61.869 | -0.427 (-0.69%) | 118 |
| 27 Aug 2019 | USD | 61.682 | 62.369 | 61.682 | 62.296 | 62.296 | +0.404 (+0.65%) | 1,835 |
| 26 Aug 2019 | USD | 61.721 | 61.946 | 61.591 | 61.892 | 61.892 | +0.01 (+0.02%) | 51 |
| 23 Aug 2019 | USD | 62.896 | 63 | 61.882 | 61.882 | 61.882 | -0.641 (-1.03%) | 7 |
| 22 Aug 2019 | USD | 62.586 | 62.586 | 62.523 | 62.523 | 62.523 | -0.443 (-0.70%) | 0 |
| 21 Aug 2019 | USD | 62.134 | 62.978 | 62.134 | 62.966 | 62.966 | +1.226 (+1.99%) | 325 |
| 20 Aug 2019 | USD | 62.061 | 62.061 | 61.74 | 61.74 | 61.74 | -0.277 (-0.45%) | 1 |
| 19 Aug 2019 | USD | 61.62 | 62.086 | 61.62 | 62.017 | 62.017 | +0.793 (+1.30%) | 32 |
| 16 Aug 2019 | USD | 60.703 | 61.224 | 60.703 | 61.224 | 61.224 | +0.79 (+1.31%) | 7,200 |
| 15 Aug 2019 | USD | 61.025 | 61.025 | 60 | 60.434 | 60.434 | -0.349 (-0.57%) | 161 |
| 14 Aug 2019 | USD | 61.856 | 61.856 | 60.783 | 60.783 | 60.783 | -1.376 (-2.21%) | 3 |
