| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 61.352 | 62.159 | 61.014 | 62.159 | 62.159 | +0.444 (+0.72%) | 3,370 |
| 12 Aug 2019 | USD | 62.465 | 62.465 | 61.715 | 61.715 | 61.715 | -0.268 (-0.43%) | 85 |
| 9 Aug 2019 | USD | 62.639 | 62.639 | 61.852 | 61.983 | 61.983 | -0.767 (-1.22%) | 5,039 |
| 8 Aug 2019 | USD | 62.066 | 62.75 | 62.066 | 62.75 | 62.75 | +1.323 (+2.15%) | 76 |
| 7 Aug 2019 | USD | 61.307 | 61.457 | 61.038 | 61.427 | 61.427 | +0.211 (+0.34%) | 1,185 |
| 6 Aug 2019 | USD | 61.468 | 61.806 | 61.216 | 61.216 | 61.216 | -0.179 (-0.29%) | 1,690 |
| 5 Aug 2019 | USD | 62.278 | 62.278 | 61.395 | 61.395 | 61.395 | -1.664 (-2.64%) | 1 |
| 2 Aug 2019 | USD | 63.46 | 63.655 | 63.059 | 63.059 | 63.059 | -2.069 (-3.18%) | 2,075 |
| 1 Aug 2019 | USD | 64.325 | 65.128 | 64.325 | 65.128 | 65.128 | +0.294 (+0.45%) | 26,035 |
| 31 Jul 2019 | USD | 64.796 | 64.834 | 64.796 | 64.834 | 64.834 | +0.041 (+0.06%) | 0 |
| 30 Jul 2019 | USD | 65.567 | 65.567 | 64.667 | 64.793 | 64.793 | -0.923 (-1.40%) | 16 |
| 29 Jul 2019 | USD | 65.879 | 65.885 | 65.716 | 65.716 | 65.716 | -0.365 (-0.55%) | 11 |
| 26 Jul 2019 | USD | 65.782 | 66.081 | 65.782 | 66.081 | 66.081 | +0.375 (+0.57%) | 714 |
| 25 Jul 2019 | USD | 66.584 | 66.584 | 65.706 | 65.706 | 65.706 | -0.385 (-0.58%) | 0 |
| 24 Jul 2019 | USD | 66 | 66.091 | 65.689 | 66.091 | 66.091 | +0.193 (+0.29%) | 71 |
| 23 Jul 2019 | USD | 65.232 | 65.898 | 65.232 | 65.898 | 65.898 | +0.985 (+1.52%) | 1 |
| 22 Jul 2019 | USD | 64.728 | 64.913 | 64.728 | 64.913 | 64.913 | +0.071 (+0.11%) | 341 |
| 19 Jul 2019 | USD | 64.65 | 64.886 | 64.65 | 64.842 | 64.842 | +0.631 (+0.98%) | 1 |
| 18 Jul 2019 | USD | 64.206 | 64.211 | 64.01 | 64.211 | 64.211 | -0.639 (-0.99%) | 1,640 |
| 17 Jul 2019 | USD | 65.322 | 65.356 | 64.85 | 64.85 | 64.85 | -0.23 (-0.35%) | 3,333 |
| 16 Jul 2019 | USD | 64.675 | 65.08 | 64.675 | 65.08 | 65.08 | +0.326 (+0.50%) | 3,084 |
| 15 Jul 2019 | USD | 64.651 | 64.884 | 64.319 | 64.754 | 64.754 | +0.402 (+0.62%) | 23,633 |
| 12 Jul 2019 | USD | 63.991 | 64.352 | 63.991 | 64.352 | 64.352 | +0.426 (+0.67%) | 0 |
| 11 Jul 2019 | USD | 64.145 | 64.145 | 63.733 | 63.926 | 63.926 | -0.153 (-0.24%) | 393 |
| 10 Jul 2019 | USD | 64.005 | 64.485 | 64.005 | 64.079 | 64.079 | -0.045 (-0.07%) | 85 |
| 9 Jul 2019 | USD | 64.271 | 64.348 | 63.913 | 64.124 | 64.124 | -0.675 (-1.04%) | 24,460 |
| 8 Jul 2019 | USD | 64.86 | 64.86 | 64.799 | 64.799 | 64.799 | -0.153 (-0.24%) | 0 |
| 5 Jul 2019 | USD | 65.612 | 65.612 | 64.952 | 64.952 | 64.952 | -1.227 (-1.85%) | 1 |
| 4 Jul 2019 | USD | 66.3 | 66.3 | 66.167 | 66.179 | 66.179 | +0.004 (+0.01%) | 272 |
| 3 Jul 2019 | USD | 65.768 | 66.175 | 65.768 | 66.175 | 66.175 | +0.418 (+0.64%) | 0 |
