| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 65.831 | 65.922 | 65.5 | 65.757 | 65.757 | +0.045 (+0.07%) | 73 |
| 1 Jul 2019 | USD | 66.082 | 66.082 | 65.712 | 65.712 | 65.712 | +0.514 (+0.79%) | 0 |
| 28 Jun 2019 | USD | 64.738 | 65.198 | 64.738 | 65.198 | 65.198 | +0.486 (+0.75%) | 1,906 |
| 27 Jun 2019 | USD | 64.908 | 64.908 | 64.712 | 64.712 | 64.712 | -0.088 (-0.14%) | 0 |
| 26 Jun 2019 | USD | 64.87 | 64.87 | 64.716 | 64.8 | 64.8 | -0.265 (-0.41%) | 3,098 |
| 25 Jun 2019 | USD | 64.997 | 65.28 | 64.997 | 65.065 | 65.065 | -0.021 (-0.03%) | 119 |
| 24 Jun 2019 | USD | 65.239 | 65.239 | 65.086 | 65.086 | 65.086 | -0.11 (-0.17%) | 185 |
| 21 Jun 2019 | USD | 65.452 | 65.523 | 65.196 | 65.196 | 65.196 | -0.289 (-0.44%) | 6,003 |
| 20 Jun 2019 | USD | 65.345 | 65.62 | 65.345 | 65.485 | 65.485 | +0.604 (+0.93%) | 300 |
| 19 Jun 2019 | USD | 64.945 | 64.945 | 64.881 | 64.881 | 64.881 | +0.007 (+0.01%) | 0 |
| 18 Jun 2019 | USD | 63.483 | 64.874 | 63.483 | 64.874 | 64.874 | +1.3 (+2.04%) | 218 |
| 17 Jun 2019 | USD | 63.468 | 63.574 | 63.464 | 63.574 | 63.574 | +0.12 (+0.19%) | 445 |
| 14 Jun 2019 | USD | 63.554 | 63.554 | 63.454 | 63.454 | 63.454 | -0.362 (-0.57%) | 0 |
| 13 Jun 2019 | USD | 63.582 | 63.816 | 63.582 | 63.816 | 63.816 | +0.269 (+0.42%) | 0 |
| 12 Jun 2019 | USD | 63.4 | 63.547 | 63.4 | 63.547 | 63.547 | -0.125 (-0.20%) | 0 |
| 11 Jun 2019 | USD | 63.256 | 63.7 | 63.256 | 63.672 | 63.672 | +0.562 (+0.89%) | 850 |
| 10 Jun 2019 | USD | 63.116 | 63.116 | 62.897 | 63.11 | 63.11 | +0.255 (+0.41%) | 15 |
| 7 Jun 2019 | USD | 62.264 | 62.855 | 62.264 | 62.855 | 62.855 | +0.907 (+1.46%) | 4,386 |
| 6 Jun 2019 | USD | 62.29 | 62.701 | 61.948 | 61.948 | 61.948 | -0.239 (-0.38%) | 17,141 |
| 5 Jun 2019 | USD | 61.777 | 62.187 | 61.777 | 62.187 | 62.187 | +0.396 (+0.64%) | 160 |
| 4 Jun 2019 | USD | 60.744 | 61.791 | 60.744 | 61.791 | 61.791 | +0.556 (+0.91%) | 100 |
| 3 Jun 2019 | USD | 60.512 | 61.235 | 60.512 | 61.235 | 61.235 | +0.34 (+0.56%) | 1,905 |
| 31 May 2019 | USD | 60.82 | 60.895 | 60.82 | 60.895 | 60.895 | -0.715 (-1.16%) | 0 |
| 30 May 2019 | USD | 61.46 | 61.61 | 61.46 | 61.61 | 61.61 | +0.45 (+0.74%) | 94 |
| 29 May 2019 | USD | 61.705 | 61.808 | 61.16 | 61.16 | 61.16 | -1.053 (-1.69%) | 4,100 |
| 28 May 2019 | USD | 62.584 | 62.584 | 62.138 | 62.213 | 62.213 | -0.098 (-0.16%) | 3,629 |
| 27 May 2019 | USD | 62.582 | 62.582 | 62.311 | 62.311 | 62.311 | +0.032 (+0.05%) | 2,086 |
| 24 May 2019 | USD | 62.178 | 62.315 | 62.178 | 62.279 | 62.279 | +0.457 (+0.74%) | 1,435 |
| 23 May 2019 | USD | 62.729 | 62.729 | 61.822 | 61.822 | 61.822 | -1.462 (-2.31%) | 0 |
| 22 May 2019 | USD | 62.89 | 63.284 | 62.89 | 63.284 | 63.284 | +0.116 (+0.18%) | 6,079 |
